American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
140.33
-1.11 (-0.78%)
At close: Jun 16, 2025, 3:59 PM
American Water Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 142.06 | 142.85 | 139.68 | 140.47 | 140.47 | n/a | 1,125,699 |
| Jun 13, 2025 | 142.23 | 143.16 | 141.14 | 141.44 | 141.44 | 0.69% | 741,200 |
| Jun 12, 2025 | 141.62 | 141.72 | 140.17 | 141.32 | 141.32 | -0.08% | 709,613 |
| Jun 11, 2025 | 141.34 | 142.09 | 140.19 | 140.61 | 140.61 | -0.50% | 826,938 |
| Jun 10, 2025 | 139.82 | 142.17 | 139.41 | 141.27 | 141.27 | 0.47% | 924,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.