American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
146.48
-0.53 (-0.36%)
At close: May 01, 2025, 3:59 PM
145.23
-0.85%
After-hours: May 01, 2025, 05:05 PM EDT
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.12% | 0.28 | 32 | 25 | 7 | 3.4K | -6 | -0.18% | 3.69K | 596 |
| 04/28/25 | +0.35% | 0.5 | 36 | 24 | 12 | 3.41K | +1 | +0.03% | 8.38K | 1.55K |
| 04/25/25 | -0.64% | 0.12 | 9 | 8 | 1 | 3.41K | +12 | +0.35% | 1.24K | 212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.