American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
268.99
2.58 (0.97%)
At close: May 01, 2025, 3:59 PM
269.47
0.18%
After-hours: May 01, 2025, 07:32 PM EDT
American Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 260.96 | 260.96 | 267.42 | 267.42 | 257.21 | 257.21 | 266.41 | 266.41 | n/a | 3,518,551 |
| Apr 29, 2025 | 265.43 | 265.43 | 267.48 | 267.48 | 261.83 | 261.83 | 267.02 | 267.02 | 0.23% | 1,730,942 |
| Apr 28, 2025 | 264.94 | 264.94 | 268.00 | 268.00 | 262.53 | 262.53 | 264.95 | 264.95 | -0.78% | 1,561,627 |
| Apr 25, 2025 | 267.00 | 267.00 | 268.86 | 268.86 | 264.00 | 264.00 | 264.81 | 264.81 | -0.05% | 1,940,100 |
| Apr 24, 2025 | 258.07 | 258.07 | 268.00 | 268.00 | 258.00 | 258.00 | 267.32 | 267.32 | 0.95% | 2,696,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.