American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
293.96
6.17 (2.14%)
At close: Jun 16, 2025, 3:59 PM
293.92
-0.01%
After-hours: Jun 16, 2025, 07:03 PM EDT
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 292.55 | 293.33 | 286.15 | 287.79 | 287.79 | n/a | 3,405,947 |
| Jun 12, 2025 | 296.67 | 298.58 | 294.00 | 297.99 | 297.99 | 3.54% | 1,604,549 |
| Jun 11, 2025 | 300.18 | 303.39 | 298.65 | 299.10 | 299.10 | 0.37% | 2,013,798 |
| Jun 10, 2025 | 301.70 | 301.78 | 298.00 | 299.52 | 299.52 | 0.14% | 2,045,505 |
| Jun 9, 2025 | 303.79 | 303.79 | 299.58 | 301.56 | 301.56 | 0.68% | 2,098,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.