American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
306.08
-0.02 (-0.01%)
At close: Aug 20, 2025, 11:09 AM
AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 306.66 | 308.57 | 304.57 | 306.10 | 306.10 | -0.31% | 2,214,830 |
| Aug 18, 2025 | 304.27 | 307.24 | 302.79 | 307.05 | 307.05 | 0.52% | 2,115,293 |
| Aug 15, 2025 | 309.46 | 309.81 | 304.24 | 305.47 | 305.47 | -0.73% | 2,728,029 |
| Aug 14, 2025 | 305.54 | 307.95 | 302.51 | 307.73 | 307.73 | 0.28% | 2,108,347 |
| Aug 13, 2025 | 304.69 | 307.60 | 302.43 | 306.87 | 306.87 | 1.21% | 2,586,820 |
| Aug 12, 2025 | 298.90 | 305.07 | 298.48 | 303.21 | 303.21 | 2.36% | 2,170,853 |
| Aug 11, 2025 | 297.12 | 297.44 | 294.89 | 296.23 | 296.23 | -0.40% | 2,316,801 |
| Aug 8, 2025 | 297.00 | 298.13 | 294.54 | 297.43 | 297.43 | 0.92% | 1,778,241 |
| Aug 7, 2025 | 297.70 | 298.29 | 290.63 | 294.73 | 294.73 | -0.27% | 2,842,694 |
| Aug 6, 2025 | 297.21 | 298.05 | 294.44 | 295.54 | 295.54 | -0.37% | 3,430,500 |
| Aug 5, 2025 | 299.85 | 300.35 | 295.23 | 296.64 | 296.64 | -0.65% | 2,181,295 |
| Aug 4, 2025 | 295.54 | 299.10 | 295.53 | 298.59 | 298.59 | 1.47% | 1,876,124 |
| Aug 1, 2025 | 294.03 | 294.91 | 288.34 | 294.27 | 294.27 | -1.68% | 3,013,165 |
| Jul 31, 2025 | 301.90 | 303.91 | 298.07 | 299.31 | 299.31 | -1.35% | 2,718,236 |
| Jul 30, 2025 | 308.55 | 308.75 | 301.37 | 303.41 | 303.41 | -1.66% | 3,132,403 |
| Jul 29, 2025 | 312.91 | 313.62 | 307.85 | 308.54 | 308.54 | -0.71% | 1,796,438 |
| Jul 28, 2025 | 311.60 | 313.50 | 309.29 | 310.74 | 310.74 | -0.28% | 1,653,819 |
| Jul 25, 2025 | 309.42 | 312.65 | 307.51 | 311.61 | 311.61 | 1.09% | 2,149,651 |
| Jul 24, 2025 | 308.30 | 310.50 | 307.00 | 308.25 | 308.25 | -0.13% | 2,288,374 |
| Jul 23, 2025 | 308.00 | 309.59 | 305.24 | 308.66 | 308.66 | 1.49% | 2,139,100 |