Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    American Express

    NYSE: AXP · Real-Time Price · USD
    306.92
    1.45 (0.47%)
    At close: Aug 18, 2025, 3:59 PM
    304.09
    -0.92%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    AXP Option Overview

    Overview for all option chains of AXP. As of August 19, 2025, AXP options have an IV of 30.46% and an IV rank of 0.78%. The volume is 6,477 contracts, which is 126.78% of average daily volume of 5,109 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.46%
    IV Rank
    0.78%
    Historical Volatility
    22.23%
    IV Low
    30.34% on Sep 23, 2024
    IV High
    45.21% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    237,695
    Put-Call Ratio
    0.45
    Put Open Interest
    74,251
    Call Open Interest
    163,444
    Open Interest Avg (30-day)
    216,929
    Today vs Open Interest Avg (30-day)
    109.57%

    Option Volume

    Today's Volume
    6,477
    Put-Call Ratio
    1.04
    Put Volume
    3,298
    Call Volume
    3,179
    Volume Avg (30-day)
    5,109
    Today vs Volume Avg (30-day)
    126.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all AXP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 940 1,279 1.36 3,534 2,467 0.7 39.43% 305
    Aug 29, 2025 444 429 0.97 1,336 3,678 2.75 32.02% 302.5
    Sep 05, 2025 120 107 0.89 539 605 1.12 26.03% 300
    Sep 12, 2025 112 62 0.55 368 922 2.51 28.9% 300
    Sep 19, 2025 769 541 0.7 17,082 13,846 0.81 34.2% 290
    Sep 26, 2025 91 31 0.34 320 386 1.21 34.82% 290
    Oct 17, 2025 114 217 1.9 11,763 5,677 0.48 40.94% 290
    Nov 21, 2025 71 103 1.45 1,861 1,213 0.65 28.84% 300
    Dec 19, 2025 37 11 0.3 144 206 1.43 28.27% 300
    Jan 16, 2026 301 307 1.02 42,499 25,804 0.61 40.53% 250
    Mar 20, 2026 119 109 0.92 3,436 4,978 1.45 35.38% 280
    Apr 17, 2026 0 14 0 26 28 1.08 29.45% 280
    May 15, 2026 1 5 5 81 251 3.1 30.96% 300
    Jun 18, 2026 5 12 2.4 5,215 4,542 0.87 33.8% 300
    Sep 18, 2026 1 24 24 669 676 1.01 30.9% 320
    Dec 18, 2026 3 0 0 5,094 3,745 0.74 32.42% 290
    Jan 15, 2027 51 47 0.92 69,477 5,227 0.08 32.34% 290

    Add to Watchlist