Acuity Brands Inc. (AYI)
NYSE: AYI
· Real-Time Price · USD
267.73
2.15 (0.81%)
At close: Jun 16, 2025, 3:59 PM
267.33
-0.15%
After-hours: Jun 16, 2025, 06:29 PM EDT
Acuity Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 265.63 | 268.35 | 264.31 | 265.58 | 265.58 | n/a | 221,919 |
| Jun 12, 2025 | 271.28 | 272.51 | 268.08 | 269.17 | 269.17 | 1.35% | 268,500 |
| Jun 11, 2025 | 276.93 | 278.81 | 272.91 | 274.39 | 274.39 | 1.94% | 300,200 |
| Jun 10, 2025 | 271.59 | 276.65 | 269.65 | 276.42 | 276.42 | 0.74% | 346,368 |
| Jun 9, 2025 | 271.90 | 272.93 | 269.12 | 269.72 | 269.72 | -2.42% | 215,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.