Acuity Brands Inc. (AYI)
NYSE: AYI
· Real-Time Price · USD
241.94
-1.67 (-0.69%)
At close: May 01, 2025, 3:59 PM
241.86
-0.03%
After-hours: May 01, 2025, 05:46 PM EDT
Historical AYI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/14/25 | +0.34% | 0.02 | 198 | 195 | 3 | 1.35K | +1,309 | +3.04K% | 585 | 3.46K |
| 02/24/25 | -1.21% | 0 | 18 | 18 | 0 | 43 | +39 | +975.00% | 2.67K | 0 |
| 02/21/25 | -3.80% | 0 | 48 | 48 | 0 | 4 | -2,121 | -99.81% | 36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.