A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
7.83
0.26 (3.43%)
At close: May 01, 2025, 3:59 PM
8.10
3.45%
Pre-market: May 02, 2025, 09:14 AM EDT
A2Z Smart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.62 | n/a | 7.95 | n/a | 7.16 | n/a | 7.86 | n/a | n/a | 104,685 |
| Apr 30, 2025 | 7.12 | 7.12 | 7.68 | 7.68 | 7.02 | 7.02 | 7.57 | 7.57 | -3.69% | 99,300 |
| Apr 29, 2025 | 7.44 | 7.44 | 7.45 | 7.45 | 7.10 | 7.10 | 7.26 | 7.26 | -4.10% | 180,222 |
| Apr 28, 2025 | 7.30 | 7.30 | 7.67 | 7.67 | 7.28 | 7.28 | 7.45 | 7.45 | 2.62% | 68,244 |
| Apr 25, 2025 | 7.46 | 7.46 | 7.53 | 7.53 | 7.25 | 7.25 | 7.33 | 7.33 | -1.61% | 79,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.