A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
10.44
1.17 (12.62%)
At close: Jun 17, 2025, 10:46 AM
A2Z Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.41 | 9.62 | 9.21 | 9.27 | 9.27 | n/a | 66,268 |
| Jun 13, 2025 | 9.34 | 9.50 | 9.10 | 9.13 | 9.13 | -1.51% | 118,403 |
| Jun 12, 2025 | 9.10 | 9.70 | 9.10 | 9.39 | 9.39 | 2.85% | 131,158 |
| Jun 11, 2025 | 9.21 | 9.80 | 8.82 | 9.20 | 9.20 | -2.02% | 169,010 |
| Jun 10, 2025 | 9.15 | 9.39 | 8.70 | 9.27 | 9.27 | 0.76% | 127,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.