A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
10.41
1.14 (12.30%)
At close: Jun 17, 2025, 10:37 AM
| Call Volume | 102 |
| Call Premium | 27K |
| Premium | 27K |
| Call Open Interest | 176 |
| Implied Volatility (IV) | 0.9 |
| Total Open Interest | 176 |
| Net Premium | 27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 89.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27K x 0 |
Historical AZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.49% | 0 | 684 | 684 | 0 | 20.26K | +244 | +1.22% | 19.6K | 0 |
| 06/13/25 | -2.25% | 0.06 | 1,686 | 1,596 | 90 | 20.01K | +251 | +1.27% | 64.78K | 32.85K |
| 06/12/25 | +3.19% | 0 | 411 | 411 | 0 | 19.76K | -244 | -1.22% | 14.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.