A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
7.83
0.26 (3.43%)
At close: May 01, 2025, 3:59 PM
8.10
3.45%
Pre-market: May 02, 2025, 04:43 AM EDT
Historical AZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +3.15% | 0 | 665 | 665 | 0 | 5.85K | -336 | -5.43% | 45.13K | 0 |
| 04/30/25 | +6.32% | 0 | 72 | 72 | 0 | 6.18K | +172 | +2.86% | 2.61K | 0 |
| 04/29/25 | -2.42% | 0 | 194 | 194 | 0 | 6.01K | +410 | +7.32% | 4.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.