AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
73.48
-0.94 (-1.26%)
At close: Jun 16, 2025, 3:59 PM
73.39
-0.12%
After-hours: Jun 16, 2025, 07:55 PM EDT
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.15 | 74.98 | 73.91 | 74.42 | 74.42 | n/a | 3,131,593 |
| Jun 12, 2025 | 74.62 | 75.38 | 74.26 | 75.00 | 75.00 | 0.78% | 3,445,800 |
| Jun 11, 2025 | 73.43 | 74.16 | 73.43 | 73.74 | 73.74 | -1.68% | 3,555,427 |
| Jun 10, 2025 | 73.27 | 74.07 | 73.16 | 73.83 | 73.83 | 0.12% | 2,955,796 |
| Jun 9, 2025 | 72.54 | 73.57 | 72.54 | 73.01 | 73.01 | -1.11% | 3,547,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.