AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
70.48
-1.31 (-1.82%)
At close: May 01, 2025, 2:07 PM
AstraZeneca Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.52 | 72.52 | 72.57 | 72.57 | 71.30 | 71.30 | 71.79 | 71.79 | n/a | 4,055,978 |
| Apr 29, 2025 | 70.40 | 70.40 | 72.06 | 72.06 | 69.71 | 69.71 | 71.71 | 71.71 | -0.11% | 7,919,098 |
| Apr 28, 2025 | 70.25 | 70.25 | 70.81 | 70.81 | 69.53 | 69.53 | 69.93 | 69.93 | -2.48% | 8,023,429 |
| Apr 25, 2025 | 69.65 | 69.65 | 69.79 | 69.79 | 68.80 | 68.80 | 69.57 | 69.57 | -0.51% | 6,662,712 |
| Apr 24, 2025 | 69.16 | 69.16 | 69.71 | 69.71 | 68.48 | 68.48 | 69.55 | 69.55 | -0.03% | 3,432,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.