AstraZeneca

NASDAQ: AZN · Real-Time Price · USD
80.73
1.19 (1.50%)
At close: Aug 20, 2025, 11:09 AM

AZN Option Overview

Overview for all option chains of AZN. As of August 20, 2025, AZN options have an IV of 33.45% and an IV rank of 35.93%. The volume is 2,602 contracts, which is 85.48% of average daily volume of 3,044 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
33.45%
IV Rank
35.93%
Historical Volatility
28.65%
IV Low
29.04% on Oct 29, 2024
IV High
41.31% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest
116,782
Put-Call Ratio
0.47
Put Open Interest
37,242
Call Open Interest
79,540
Open Interest Avg (30-day)
103,901
Today vs Open Interest Avg (30-day)
112.4%

Option Volume

Today's Volume
2,602
Put-Call Ratio
0.47
Put Volume
827
Call Volume
1,775
Volume Avg (30-day)
3,044
Today vs Volume Avg (30-day)
85.48%

Option Chain Statistics

This table provides a comprehensive overview of all AZN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 22, 2025 47 34 0.72 746 820 1.1 43.88% 75
Aug 29, 2025 8 25 3.12 5,293 221 0.04 36.29% 74
Sep 05, 2025 3 239 79.67 665 402 0.6 32.12% 74
Sep 12, 2025 3 26 8.67 103 39 0.38 33.45% 75
Sep 19, 2025 494 137 0.28 24,940 11,081 0.44 25.96% 75
Sep 26, 2025 3 3 1 27 32 1.19 25.97% 73
Oct 17, 2025 1,136 120 0.11 5,274 4,087 0.77 30.58% 72.5
Dec 19, 2025 19 36 1.89 3,755 3,617 0.96 27.67% 72.5
Jan 16, 2026 32 42 1.31 27,467 11,703 0.43 29.54% 72.5
Apr 17, 2026 8 154 19.25 303 385 1.27 24.36% 85
Jan 15, 2027 11 7 0.64 5,459 2,839 0.52 27.83% 65
Jun 17, 2027 11 4 0.36 5,508 2,016 0.37 27.03% 70