AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
73.48
-0.94 (-1.26%)
At close: Jun 16, 2025, 3:59 PM
73.39
-0.12%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.36% | 0.02 | 6,764 | 6,606 | 158 | 145.66K | -1,893 | -1.28% | 194.66K | 20K |
| 06/12/25 | +0.51% | 0.47 | 4,074 | 2,773 | 1,301 | 147.55K | +1,611 | +1.10% | 453.41K | 196.79K |
| 06/11/25 | +0.42% | 0.87 | 3,287 | 1,755 | 1,532 | 145.94K | +317 | +0.22% | 336.1K | 161.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.