AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
80.73
1.19 (1.50%)
At close: Aug 20, 2025, 11:09 AM
AZN Option Overview
Overview for all option chains of AZN. As of August 20, 2025, AZN options have an IV of 33.45% and an IV rank of 35.93%. The volume is 2,602 contracts, which is 85.48% of average daily volume of 3,044 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
33.45%IV Rank
35.93%Historical Volatility
28.65%IV Low
29.04% on Oct 29, 2024IV High
41.31% on Aug 18, 2025Open Interest (OI)
Today's Open Interest
116,782Put-Call Ratio
0.47Put Open Interest
37,242Call Open Interest
79,540Open Interest Avg (30-day)
103,901Today vs Open Interest Avg (30-day)
112.4%Option Volume
Today's Volume
2,602Put-Call Ratio
0.47Put Volume
827Call Volume
1,775Volume Avg (30-day)
3,044Today vs Volume Avg (30-day)
85.48%Option Chain Statistics
This table provides a comprehensive overview of all AZN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 47 | 34 | 0.72 | 746 | 820 | 1.1 | 43.88% | 75 |
| Aug 29, 2025 | 8 | 25 | 3.12 | 5,293 | 221 | 0.04 | 36.29% | 74 |
| Sep 05, 2025 | 3 | 239 | 79.67 | 665 | 402 | 0.6 | 32.12% | 74 |
| Sep 12, 2025 | 3 | 26 | 8.67 | 103 | 39 | 0.38 | 33.45% | 75 |
| Sep 19, 2025 | 494 | 137 | 0.28 | 24,940 | 11,081 | 0.44 | 25.96% | 75 |
| Sep 26, 2025 | 3 | 3 | 1 | 27 | 32 | 1.19 | 25.97% | 73 |
| Oct 17, 2025 | 1,136 | 120 | 0.11 | 5,274 | 4,087 | 0.77 | 30.58% | 72.5 |
| Dec 19, 2025 | 19 | 36 | 1.89 | 3,755 | 3,617 | 0.96 | 27.67% | 72.5 |
| Jan 16, 2026 | 32 | 42 | 1.31 | 27,467 | 11,703 | 0.43 | 29.54% | 72.5 |
| Apr 17, 2026 | 8 | 154 | 19.25 | 303 | 385 | 1.27 | 24.36% | 85 |
| Jan 15, 2027 | 11 | 7 | 0.64 | 5,459 | 2,839 | 0.52 | 27.83% | 65 |
| Jun 17, 2027 | 11 | 4 | 0.36 | 5,508 | 2,016 | 0.37 | 27.03% | 70 |