Price Alert

AstraZeneca (AZN)

NASDAQ: AZN · Real-Time Price · USD

85.49

0.18 (0.21%)

At close: Oct 06, 2025, 3:59 PM

85.10

-0.46%

After-hours: Oct 06, 2025, 05:44 PM EDT

AZN Option Overview

Overview for all option chains of AZN. As of October 05, 2025, AZN options have an IV of 62.89% and an IV rank of 62.16%. The volume is 12,413 contracts, which is 214.76% of average daily volume of 5,780 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.89%

IV Rank

62.16%

Historical Volatility

34.65%

IV Low

29.04% on Oct 29, 2024

IV High

83.5% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

132,454

Put-Call Ratio

0.59

Put Open Interest

49,283

Call Open Interest

83,171

Open Interest Avg (30-day)

102,582

Today vs Open Interest Avg (30-day)

129.12%

Option Volume

Today's Volume

12,413

Put-Call Ratio

0.71

Put Volume

5,158

Call Volume

7,255

Volume Avg (30-day)

5,780

Today vs Volume Avg (30-day)

214.76%

Option Chain Statistics

This table provides a comprehensive overview of all AZN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	4,502	2,680	0.6	4,911	1,701	0.35	96.79%	80
Oct 17, 2025	796	954	1.2	16,974	10,158	0.6	64.25%	78
Oct 24, 2025	106	12	0.11	492	300	0.61	61.53%	82
Oct 31, 2025	477	39	0.08	460	197	0.43	55.61%	79
Nov 21, 2025	433	358	0.83	3,276	3,429	1.05	42.21%	77.5
Dec 19, 2025	372	635	1.71	12,476	8,029	0.64	44.95%	77.5
Jan 16, 2026	171	323	1.89	27,613	15,181	0.55	39.58%	75
Apr 17, 2026	249	67	0.27	4,930	4,428	0.9	32.92%	80
Jan 15, 2027	106	25	0.24	5,957	3,678	0.62	32.92%	65
Jun 17, 2027	11	29	2.64	5,693	2,107	0.37	31.13%	70
Jan 21, 2028	32	36	1.12	389	75	0.19	30.22%	65