AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
70.41
-1.38 (-1.92%)
At close: May 01, 2025, 1:27 PM
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.86% | 0.54 | 13,481 | 8,762 | 4,719 | 117.11K | +12,431 | +11.88% | 1.12M | 490.13K |
| 04/28/25 | -0.46% | 0.59 | 16,885 | 10,637 | 6,248 | 104.67K | -7,017 | -6.28% | 1.61M | 1.46M |
| 04/25/25 | -0.11% | 0.16 | 1,893 | 1,625 | 268 | 111.69K | +562 | +0.51% | 362.31K | 50.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.