AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
4220.21
-33.50 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
4208.91
-0.27%
After-hours: Oct 03, 2025, 06:28 PM EDT
AutoZone Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AZO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3000.00 | 0.9978 | 0.0000 | -0.4441 | 0.0569 |
| 3050.00 | 0.9857 | 0.0001 | -1.1758 | 0.3018 |
| 3100.00 | 0.9755 | 0.0001 | -1.766 | 0.4776 |
| 3150.00 | 0.9744 | 0.0001 | -1.7566 | 0.4946 |
| 3200.00 | 0.9733 | 0.0001 | -1.7461 | 0.5125 |
| 3250.00 | 0.9868 | 0.0001 | -0.9725 | 0.2822 |
| 3300.00 | 0.9877 | 0.0001 | -0.8959 | 0.2646 |
| 3350.00 | 0.9688 | 0.0001 | -1.7371 | 0.5833 |
| 3400.00 | 0.9940 | 0.0000 | -0.5853 | 0.1405 |
| 3450.00 | 0.9891 | 0.0001 | -0.7593 | 0.2387 |
| 3500.00 | 0.9916 | 0.0001 | -0.6497 | 0.1905 |
| 3550.00 | 0.9793 | 0.0001 | -1.0376 | 0.4129 |
| 3600.00 | 0.9867 | 0.0001 | -0.7631 | 0.2834 |
| 3650.00 | 0.9897 | 0.0001 | -0.6529 | 0.2269 |
| 3700.00 | 0.9769 | 0.0002 | -0.9587 | 0.4541 |
| 3750.00 | 0.9597 | 0.0003 | -1.3254 | 0.7200 |
| 3800.00 | 0.9502 | 0.0003 | -1.4436 | 0.8538 |
| 3850.00 | 0.9340 | 0.0005 | -1.6578 | 1.0647 |
| 3880.00 | 0.9341 | 0.0005 | -1.5557 | 1.0641 |
| 3890.00 | 0.9303 | 0.0005 | -1.594 | 1.1102 |
| 3900.00 | 0.9418 | 0.0005 | -1.3472 | 0.9650 |
| 3910.00 | 0.9559 | 0.0004 | -1.0794 | 0.7741 |
| 3920.00 | 0.9188 | 0.0006 | -1.6941 | 1.2473 |
| 3930.00 | 0.9178 | 0.0006 | -1.6703 | 1.2592 |
| 3940.00 | 0.9102 | 0.0007 | -1.7602 | 1.3455 |
| 3950.00 | 0.9087 | 0.0007 | -1.7381 | 1.3619 |
| 3960.00 | 0.9041 | 0.0007 | -1.766 | 1.4119 |
| 3970.00 | 0.8962 | 0.0008 | -1.845 | 1.4964 |
| 3980.00 | 0.9044 | 0.0008 | -1.6607 | 1.4091 |
| 3990.00 | 0.8814 | 0.0009 | -1.9662 | 1.6459 |
| 4000.00 | 0.8878 | 0.0009 | -1.8037 | 1.5829 |
| 4010.00 | 0.8681 | 0.0010 | -2.0392 | 1.7733 |
| 4020.00 | 0.8637 | 0.0010 | -2.0309 | 1.8136 |
| 4030.00 | 0.8581 | 0.0011 | -2.0357 | 1.8641 |
| 4040.00 | 0.8512 | 0.0011 | -2.0538 | 1.9249 |
| 4050.00 | 0.8220 | 0.0017 | -2.2391 | 2.4286 |
| 4060.00 | 0.7835 | 0.0022 | -2.5052 | 2.9439 |
| 4070.00 | 0.7505 | 0.0024 | -2.754 | 3.2809 |
| 4080.00 | 0.7121 | 0.0027 | -3.007 | 3.6743 |
| 4090.00 | 0.6746 | 0.0029 | -3.2439 | 4.0122 |
| 4100.00 | 0.6425 | 0.0031 | -3.3844 | 4.2852 |
| 4110.00 | 0.5935 | 0.0033 | -3.7522 | 4.6382 |
| 4120.00 | 0.5611 | 0.0035 | -3.8236 | 4.8775 |
| 4130.00 | 0.5227 | 0.0037 | -3.9794 | 5.1199 |
| 4140.00 | 0.4787 | 0.0038 | -4.1931 | 5.3699 |
| 4150.00 | 0.4399 | 0.0040 | -4.2889 | 5.5739 |
| 4160.00 | 0.3929 | 0.0040 | -4.5054 | 5.7885 |
| 4200.00 | 0.2145 | 0.0044 | -4.9429 | 6.3778 |
| 4250.00 | -0.0122 | 0.0046 | -5.0739 | 6.6205 |
| 4300.00 | -0.2264 | 0.0043 | -4.9048 | 6.3477 |
| 4350.00 | -0.4204 | 0.0038 | -4.3547 | 5.6551 |
| 4400.00 | -0.5595 | 0.0030 | -3.9253 | 4.8713 |
| 4450.00 | -0.6582 | 0.0024 | -3.5477 | 4.1420 |
| 4500.00 | -0.7226 | 0.0019 | -3.3199 | 3.5670 |
| 4550.00 | -0.74 | 0.0016 | -3.5844 | 3.4475 |
| 4600.00 | -0.7975 | 0.0012 | -3.1054 | 2.7761 |
| 4650.00 | -0.8131 | 0.0010 | -3.1822 | 2.6175 |
| 4700.00 | -0.8376 | 0.0009 | -3.0329 | 2.2908 |
| 4750.00 | -0.8319 | 0.0008 | -3.4462 | 2.4284 |
| 4800.00 | -0.8632 | 0.0006 | -3.0122 | 1.9479 |
| 4850.00 | -0.8278 | 0.0007 | -4.1558 | 2.5404 |
| 4900.00 | -0.8352 | 0.0007 | -4.2498 | 2.4584 |
| 4950.00 | -0.856 | 0.0006 | -3.9036 | 2.1724 |
| 5000.00 | -0.8874 | 0.0003 | -3.2002 | 1.6434 |