Azul S.A. (AZUL)
NYSE: AZUL
· Real-Time Price · USD
0.69
-0.07 (-9.59%)
At close: May 01, 2025, 3:59 PM
0.70
0.09%
After-hours: May 01, 2025, 07:40 PM EDT
Azul S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.90 | 0.90 | 0.91 | 0.91 | 0.74 | 0.74 | 0.76 | 0.76 | n/a | 23,237,073 |
| Apr 29, 2025 | 0.89 | 0.89 | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | 0.84 | 10.53% | 25,398,244 |
| Apr 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.67 | 0.67 | 0.88 | 0.88 | 4.76% | 66,645,700 |
| Apr 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48 | 0.48 | 0.83 | 0.83 | -5.68% | 60,119,200 |
| Apr 24, 2025 | 1.55 | 1.55 | 1.59 | 1.59 | 1.04 | 1.04 | 1.13 | 1.13 | 36.14% | 27,746,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.