Azul S.A. (AZUL)
NYSE: AZUL
· Real-Time Price · USD
0.69
-0.07 (-9.59%)
At close: May 01, 2025, 3:59 PM
0.67
-2.92%
After-hours: May 01, 2025, 07:52 PM EDT
Historical AZUL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -5.62% | 48.96 | 8,643 | 173 | 8,470 | 208.48K | -3,457 | -1.63% | 3.04K | 1.41M |
| 04/28/25 | -10.20% | 2.68 | 12,000 | 3,261 | 8,739 | 211.93K | +15,374 | +7.82% | 78.51K | 1.33M |
| 04/25/25 | -20.94% | 0.53 | 35,154 | 22,971 | 12,183 | 196.56K | +37,066 | +23.24% | 480.3K | 662.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.