Azul S.A. (AZUL)
NYSE: AZUL
· Real-Time Price · USD
0.50
0.01 (2.33%)
At close: May 27, 2025, 3:59 PM
Historical AZUL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -5.06% | 1.64 | 2,864 | 1,086 | 1,778 | 141.94K | -4,761 | -3.25% | 7.95K | 446.04K |
| 05/23/25 | +2.86% | 13.43 | 1,356 | 94 | 1,262 | 146.7K | -14,096 | -8.77% | 880 | 52.41K |
| 05/22/25 | -9.49% | 0.96 | 1,292 | 659 | 633 | 160.79K | +182 | +0.11% | 3.67K | 53.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.