Boeing (BA)
NYSE: BA
· Real-Time Price · USD
201.50
1.18 (0.59%)
At close: Jun 16, 2025, 3:59 PM
200.76
-0.37%
After-hours: Jun 16, 2025, 07:59 PM EDT
Boeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 200.68 | 202.23 | 195.28 | 200.32 | 200.32 | n/a | 16,093,453 |
| Jun 12, 2025 | 202.17 | 206.34 | 201.28 | 203.75 | 203.75 | 1.71% | 30,586,616 |
| Jun 11, 2025 | 215.50 | 216.21 | 212.21 | 214.00 | 214.00 | 5.03% | 5,398,800 |
| Jun 10, 2025 | 217.58 | 217.90 | 213.25 | 215.73 | 215.73 | 0.81% | 8,190,124 |
| Jun 9, 2025 | 211.23 | 218.80 | 211.09 | 217.51 | 217.51 | 0.83% | 9,419,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.