Boeing (BA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Boeing

    NYSE: BA · Real-Time Price · USD
    216.27
    -1.16 (-0.53%)
    At close: Oct 03, 2025, 3:59 PM
    216.11
    -0.08%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BA Option Overview

    Overview for all option chains of BA. As of October 05, 2025, BA options have an IV of 42.65% and an IV rank of 3.32%. The volume is 65,008 contracts, which is 143.36% of average daily volume of 45,345 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.65%
    IV Rank
    3.32%
    Historical Volatility
    24.5%
    IV Low
    37.41% on Feb 17, 2025
    IV High
    195.53% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,028,873
    Put-Call Ratio
    0.86
    Put Open Interest
    475,226
    Call Open Interest
    553,647
    Open Interest Avg (30-day)
    865,668
    Today vs Open Interest Avg (30-day)
    118.85%

    Option Volume

    Today's Volume
    65,008
    Put-Call Ratio
    0.42
    Put Volume
    19,161
    Call Volume
    45,847
    Volume Avg (30-day)
    45,345
    Today vs Volume Avg (30-day)
    143.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 15,819 8,965 0.57 17,118 16,421 0.96 56.56% 215
    Oct 17, 2025 13,523 5,204 0.38 83,298 45,619 0.55 40.89% 210
    Oct 24, 2025 1,658 628 0.38 10,105 3,307 0.33 41.02% 215
    Oct 31, 2025 1,381 296 0.21 6,503 2,541 0.39 44.28% 210
    Nov 07, 2025 377 101 0.27 954 659 0.69 42.21% 215
    Nov 14, 2025 84 106 1.26 291 43 0.15 40.09% 205
    Nov 21, 2025 3,710 1,028 0.28 102,558 77,055 0.75 46.94% 225
    Dec 19, 2025 3,649 410 0.11 64,447 82,371 1.28 43.36% 215
    Jan 16, 2026 3,133 461 0.15 119,888 97,669 0.81 40.75% 195
    Feb 20, 2026 528 583 1.1 21,890 18,018 0.82 36.81% 220
    Mar 20, 2026 570 354 0.62 21,388 18,747 0.88 37.54% 190
    May 15, 2026 154 67 0.44 6,959 4,591 0.66 35.52% 215
    Jun 18, 2026 561 84 0.15 33,539 32,696 0.97 36.91% 200
    Aug 21, 2026 20 392 19.6 813 831 1.02 34.88% 210
    Sep 18, 2026 107 97 0.91 6,920 12,292 1.78 35.21% 225
    Dec 18, 2026 119 99 0.83 21,250 22,107 1.04 36.2% 190
    Jan 15, 2027 380 190 0.5 33,124 39,551 1.19 36.15% 180
    Jan 21, 2028 74 96 1.3 2,602 708 0.27 35.38% 170

    Add to Watchlist