Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Boeing

    NYSE: BA · Real-Time Price · USD
    231.14
    -4.12 (-1.75%)
    At close: Aug 18, 2025, 1:06 PM

    BA Option Overview

    Overview for all option chains of BA. As of August 17, 2025, BA options have an IV of 45.58% and an IV rank of 5.71%. The volume is 51,682 contracts, which is 173.85% of average daily volume of 29,728 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.58%
    IV Rank
    5.71%
    Historical Volatility
    23.34%
    IV Low
    37.52% on Feb 17, 2025
    IV High
    178.69% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    906,539
    Put-Call Ratio
    0.99
    Put Open Interest
    451,743
    Call Open Interest
    454,796
    Open Interest Avg (30-day)
    826,617
    Today vs Open Interest Avg (30-day)
    109.67%

    Option Volume

    Today's Volume
    51,682
    Put-Call Ratio
    0.43
    Put Volume
    15,557
    Call Volume
    36,125
    Volume Avg (30-day)
    29,728
    Today vs Volume Avg (30-day)
    173.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 19,007 5,091 0.27 14,947 14,220 0.95 60.24% 230
    Aug 29, 2025 3,598 1,914 0.53 8,698 5,920 0.68 47.41% 227.5
    Sep 05, 2025 815 722 0.89 3,338 1,765 0.53 43.75% 220
    Sep 12, 2025 991 295 0.3 1,099 3,977 3.62 42.89% 230
    Sep 19, 2025 4,964 4,319 0.87 102,350 128,557 1.26 44.38% 200
    Sep 26, 2025 458 101 0.22 2,004 389 0.19 33.98% 225
    Oct 17, 2025 1,832 872 0.48 30,284 18,719 0.62 36.77% 210
    Nov 21, 2025 1,269 360 0.28 48,857 25,002 0.51 34.31% 215
    Dec 19, 2025 588 471 0.8 39,226 45,576 1.16 34.77% 185
    Jan 16, 2026 1,091 590 0.54 100,346 89,747 0.89 35.02% 190
    Feb 20, 2026 110 163 1.48 2,859 4,360 1.53 33.37% 235
    Mar 20, 2026 427 292 0.68 17,935 16,159 0.9 34.12% 180
    May 15, 2026 220 21 0.1 1,761 1,577 0.9 33.45% 215
    Jun 18, 2026 348 95 0.27 30,611 31,430 1.03 34.28% 200
    Sep 18, 2026 130 70 0.54 3,654 7,245 1.98 33.88% 225
    Dec 18, 2026 82 66 0.8 19,759 21,639 1.1 34.41% 185
    Jan 15, 2027 195 115 0.59 27,068 35,461 1.31 34.45% 175

    Add to Watchlist