Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
120.25
0.82 (0.69%)
At close: May 01, 2025, 11:43 AM
Alibaba Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 119.09 | 119.09 | 119.94 | 119.94 | 118.19 | 118.19 | 119.43 | 119.43 | n/a | 9,954,019 |
| Apr 29, 2025 | 117.73 | 117.73 | 119.88 | 119.88 | 117.69 | 117.69 | 118.88 | 118.88 | -0.46% | 8,295,500 |
| Apr 28, 2025 | 119.50 | 119.50 | 120.67 | 120.67 | 117.29 | 117.29 | 118.37 | 118.37 | -0.43% | 10,748,004 |
| Apr 25, 2025 | 118.58 | 118.58 | 120.49 | 120.49 | 118.27 | 118.27 | 120.28 | 120.28 | 1.61% | 9,306,404 |
| Apr 24, 2025 | 117.94 | 117.94 | 119.34 | 119.34 | 117.58 | 117.58 | 119.29 | 119.29 | -0.82% | 13,696,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.