Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alibaba Group Holding Lim...

    NYSE: BABA · Real-Time Price · USD
    121.42
    0.16 (0.13%)
    At close: Aug 18, 2025, 3:59 PM
    121.46
    0.03%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    BABA Option Overview

    Overview for all option chains of BABA. As of August 17, 2025, BABA options have an IV of 47.53% and an IV rank of 49.01%. The volume is 152,647 contracts, which is 192.55% of average daily volume of 79,276 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.53%
    IV Rank
    49.01%
    Historical Volatility
    39.52%
    IV Low
    36.17% on Sep 20, 2024
    IV High
    59.35% on Apr 10, 2025

    Open Interest (OI)

    Today's Open Interest
    972,359
    Put-Call Ratio
    0.52
    Put Open Interest
    331,519
    Call Open Interest
    640,840
    Open Interest Avg (30-day)
    672,296
    Today vs Open Interest Avg (30-day)
    144.63%

    Option Volume

    Today's Volume
    152,647
    Put-Call Ratio
    0.42
    Put Volume
    45,038
    Call Volume
    107,609
    Volume Avg (30-day)
    79,276
    Today vs Volume Avg (30-day)
    192.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all BABA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 43,407 12,958 0.3 62,301 26,982 0.43 50.06% 120
    Aug 29, 2025 14,928 5,842 0.39 33,120 18,105 0.55 48.21% 120
    Sep 05, 2025 1,718 1,990 1.16 8,864 5,902 0.67 46.85% 121
    Sep 12, 2025 1,319 476 0.36 2,504 2,237 0.89 44.41% 121
    Sep 19, 2025 13,017 13,018 1 164,508 87,026 0.53 47.38% 120
    Sep 26, 2025 643 132 0.21 2,591 1,036 0.4 45.17% 120
    Oct 17, 2025 18,115 2,877 0.16 115,632 34,637 0.3 44.29% 115
    Nov 21, 2025 1,218 824 0.68 25,842 25,302 0.98 44.96% 120
    Dec 19, 2025 2,188 1,146 0.52 39,333 27,791 0.71 38.25% 115
    Jan 16, 2026 4,590 213 0.05 75,222 32,975 0.44 38.38% 110
    Feb 20, 2026 803 389 0.48 22,573 7,482 0.33 43.6% 120
    Mar 20, 2026 760 4,925 6.48 25,363 27,393 1.08 39.16% 120
    Apr 17, 2026 12 3 0.25 10 0 0 44.47% 22.5
    Jun 18, 2026 1,269 86 0.07 12,996 16,175 1.24 37.72% 110
    Sep 18, 2026 186 138 0.74 3,781 5,938 1.57 39.42% 120
    Dec 18, 2026 42 0 0 2,725 2,570 0.94 38.13% 120
    Jan 15, 2027 618 8 0.01 16,113 6,927 0.43 37.16% 115
    Jun 17, 2027 2,652 1 0 3,611 1,593 0.44 39.33% 105
    Dec 17, 2027 124 12 0.1 23,751 1,448 0.06 40.28% 90

    Add to Watchlist