Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
44.36
0.27 (0.61%)
At close: Jun 16, 2025, 3:59 PM
44.34
-0.05%
After-hours: Jun 16, 2025, 07:09 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.00 | 44.46 | 43.66 | 44.09 | 44.09 | n/a | 43,281,740 |
| Jun 12, 2025 | 44.40 | 44.65 | 44.02 | 44.62 | 44.62 | 1.20% | 30,165,422 |
| Jun 11, 2025 | 45.20 | 45.41 | 44.55 | 44.73 | 44.73 | 0.25% | 47,873,500 |
| Jun 10, 2025 | 44.80 | 45.20 | 44.75 | 45.09 | 45.09 | 0.80% | 32,229,100 |
| Jun 9, 2025 | 45.11 | 45.40 | 44.78 | 44.87 | 44.87 | -0.49% | 32,414,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.