Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    47.91
    0.97 (2.07%)
    At close: Aug 18, 2025, 3:59 PM
    47.94
    0.05%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    BAC Option Overview

    Overview for all option chains of BAC. As of August 19, 2025, BAC options have an IV of 35.47% and an IV rank of 52.9%. The volume is 159,756 contracts, which is 268.67% of average daily volume of 59,462 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.47%
    IV Rank
    52.9%
    Historical Volatility
    22.01%
    IV Low
    28.44% on Dec 03, 2024
    IV High
    41.73% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    2,440,615
    Put-Call Ratio
    1.33
    Put Open Interest
    1,394,275
    Call Open Interest
    1,046,340
    Open Interest Avg (30-day)
    2,223,070
    Today vs Open Interest Avg (30-day)
    109.79%

    Option Volume

    Today's Volume
    159,756
    Put-Call Ratio
    0.65
    Put Volume
    63,162
    Call Volume
    96,594
    Volume Avg (30-day)
    59,462
    Today vs Volume Avg (30-day)
    268.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 30,051 23,400 0.78 32,567 33,313 1.02 52.76% 46.5
    Aug 29, 2025 10,272 3,090 0.3 23,058 15,920 0.69 36.35% 47
    Sep 05, 2025 2,372 1,066 0.45 5,698 4,986 0.88 34.58% 47
    Sep 12, 2025 852 407 0.48 3,662 2,560 0.7 31.76% 47
    Sep 19, 2025 17,304 9,595 0.55 189,601 220,699 1.16 37.86% 45
    Sep 26, 2025 1,145 281 0.25 2,673 2,129 0.8 29.26% 47
    Oct 17, 2025 8,662 8,904 1.03 75,433 102,348 1.36 32.53% 45
    Nov 21, 2025 14,196 6,704 0.47 61,923 83,231 1.34 35.34% 46
    Dec 19, 2025 2,923 909 0.31 51,551 39,533 0.77 32.23% 45
    Jan 16, 2026 2,361 3,160 1.34 253,210 450,367 1.78 32.18% 42
    Feb 20, 2026 3,251 1,076 0.33 15,164 17,409 1.15 28.54% 47
    Mar 20, 2026 1,126 2,074 1.84 40,604 55,913 1.38 29.98% 43
    Jun 18, 2026 1,083 748 0.69 112,053 132,813 1.19 29.35% 42
    Sep 18, 2026 693 1,066 1.54 19,729 17,216 0.87 28.73% 45
    Dec 18, 2026 83 632 7.61 39,053 58,342 1.49 31.03% 37
    Jan 15, 2027 76 6 0.08 84,716 82,278 0.97 28.93% 42
    Jun 17, 2027 55 37 0.67 33,025 74,352 2.25 28.63% 40
    Dec 17, 2027 89 7 0.08 2,620 866 0.33 28.11% 40

    Add to Watchlist