Bank of America Corporation (BAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    50.67
    0.19 (0.38%)
    At close: Oct 03, 2025, 3:59 PM
    50.67
    0.00%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BAC Option Overview

    Overview for all option chains of BAC. As of October 05, 2025, BAC options have an IV of 36.83% and an IV rank of 35.83%. The volume is 66,991 contracts, which is 116.58% of average daily volume of 57,466 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.83%
    IV Rank
    35.83%
    Historical Volatility
    16.02%
    IV Low
    28.46% on Dec 03, 2024
    IV High
    51.83% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    2,568,435
    Put-Call Ratio
    1.39
    Put Open Interest
    1,491,932
    Call Open Interest
    1,076,503
    Open Interest Avg (30-day)
    2,341,411
    Today vs Open Interest Avg (30-day)
    109.7%

    Option Volume

    Today's Volume
    66,991
    Put-Call Ratio
    0.75
    Put Volume
    28,806
    Call Volume
    38,185
    Volume Avg (30-day)
    57,466
    Today vs Volume Avg (30-day)
    116.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 13,709 9,675 0.71 37,178 34,633 0.93 37.83% 50
    Oct 17, 2025 7,151 3,978 0.56 131,224 136,237 1.04 38.97% 48
    Oct 24, 2025 661 635 0.96 8,915 5,035 0.56 35.82% 52
    Oct 31, 2025 571 459 0.8 4,837 3,336 0.69 33.74% 51
    Nov 07, 2025 2,343 119 0.05 4,402 1,883 0.43 33.17% 50
    Nov 14, 2025 262 471 1.8 759 127 0.17 31.07% 46
    Nov 21, 2025 3,971 4,235 1.07 105,966 128,522 1.21 31.59% 47
    Dec 19, 2025 1,099 1,095 1 87,104 66,526 0.76 30.25% 47
    Jan 16, 2026 1,618 1,670 1.03 272,846 480,338 1.76 28.7% 42
    Feb 20, 2026 1,467 386 0.26 25,186 32,438 1.29 27.12% 48
    Mar 20, 2026 1,685 1,856 1.1 51,573 84,163 1.63 26.67% 47
    May 15, 2026 381 20 0.05 4,813 6,565 1.36 26.7% 52.5
    Jun 18, 2026 1,640 2,362 1.44 130,362 185,806 1.43 27.45% 45
    Jul 17, 2026 217 45 0.21 718 3,204 4.46 26.89% 52.5
    Sep 18, 2026 830 38 0.05 23,268 37,187 1.6 27.97% 50
    Dec 18, 2026 246 25 0.1 40,821 65,294 1.6 27.62% 37
    Jan 15, 2027 274 422 1.54 102,848 134,779 1.31 28.05% 47
    Jun 17, 2027 8 105 13.12 33,093 79,707 2.41 27.94% 40
    Dec 17, 2027 2 67 33.5 6,341 4,570 0.72 28.04% 43
    Jan 21, 2028 50 1,143 22.86 4,249 1,582 0.37 27.77% 35

    Add to Watchlist