Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.53
0.09 (6.25%)
At close: May 02, 2025, 3:54 PM
Bridger Aerospace Common Stock Fail-to-Deliver
Total FTD Shares
5.71K
Below Average
FTD / Avg. Volume
2.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bridger Aerospace Group Inc. Common Stock has seen a monthly average of
6,224 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.59 | 5.71K | -77.77% |
| Mar 31, 2025 | 1.12 | 25.67K | +1740.22% |
| Feb 27, 2025 | 1.91 | 1.4K | -82.83% |
| Jan 30, 2025 | 2.82 | 8.13K | +30.83% |
| Dec 31, 2024 | 2.08 | 6.21K | +15.72% |
| Nov 20, 2024 | 2.90 | 5.37K | +100.30% |
| Oct 30, 2024 | 3.29 | 2.68K | +77.25% |
| Sep 30, 2024 | 2.18 | 1.51K | +112.36% |
| Aug 30, 2024 | 2.89 | 712 | +10071.43% |
| Jul 31, 2024 | 3.33 | 7 | -96.88% |
| Jun 28, 2024 | 3.89 | 224 | -75.33% |
| May 31, 2024 | 4.35 | 908 | +8980.00% |
| Apr 30, 2024 | 4.51 | 10 | -95.00% |
| Mar 27, 2024 | 5.13 | 200 | -92.50% |
| Feb 29, 2024 | 4.81 | 2.67K | -52.75% |
| Jan 29, 2024 | 6.50 | 5.65K | +855.33% |
| Dec 29, 2023 | 7.50 | 591 | +9.24% |
| Nov 30, 2023 | 5.70 | 541 | -86.13% |
| Oct 30, 2023 | 4.99 | 3.9K | +182.68% |
| Sep 29, 2023 | 8.11 | 1.38K | +9757.14% |
| Aug 14, 2023 | 6.50 | 14 | -99.36% |
| Jul 28, 2023 | 5.82 | 2.2K | +247.63% |
| Jun 30, 2023 | 5.28 | 632 | -31.97% |
| May 26, 2023 | 6.43 | 929 | +106.44% |
| Apr 28, 2023 | 4.30 | 450 | -57.75% |
| Mar 31, 2023 | 4.59 | 1.06K | -96.91% |
| Feb 28, 2023 | 6.63 | 34.52K | +850.59% |
| Jan 31, 2023 | 9.31 | 3.63K | n/a |