Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
102.09
-1.21 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
102.15
0.06%
After-hours: Jun 16, 2025, 07:52 PM EDT
Booz Allen Hamilton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 102.79 | 103.08 | 100.81 | 102.17 | 102.17 | n/a | 2,051,016 |
| Jun 13, 2025 | 102.19 | 104.71 | 101.31 | 103.30 | 103.30 | 1.11% | 2,209,439 |
| Jun 12, 2025 | 100.28 | 102.10 | 99.93 | 102.10 | 102.10 | -1.16% | 1,850,800 |
| Jun 11, 2025 | 100.50 | 100.76 | 99.13 | 100.65 | 100.65 | -1.42% | 1,790,979 |
| Jun 10, 2025 | 102.49 | 102.68 | 100.34 | 100.65 | 100.10 | 0.00% | 1,779,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.