Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
119.64
0.11 (0.09%)
At close: May 02, 2025, 2:59 PM
Booz Allen Hamilton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 119.64 | n/a | 120.56 | n/a | 117.30 | n/a | 119.53 | n/a | n/a | 1,403,020 |
| Apr 30, 2025 | 119.00 | 119.00 | 120.25 | 120.25 | 117.77 | 117.77 | 120.02 | 120.02 | 0.41% | 1,530,400 |
| Apr 29, 2025 | 118.83 | 118.83 | 120.79 | 120.79 | 117.89 | 117.89 | 119.30 | 119.30 | -0.60% | 1,196,200 |
| Apr 28, 2025 | 119.04 | 119.04 | 120.75 | 120.75 | 116.78 | 116.78 | 118.81 | 118.81 | -0.41% | 1,142,341 |
| Apr 25, 2025 | 119.77 | 119.77 | 120.51 | 120.51 | 117.41 | 117.41 | 119.59 | 119.59 | 0.66% | 1,706,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.