Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
102.09
-1.21 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
102.15
0.06%
After-hours: Jun 16, 2025, 07:52 PM EDT
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.09% | 0.95 | 1,786 | 915 | 871 | 32.45K | -433 | -1.32% | 337.82K | 286.44K |
| 06/12/25 | +1.81% | 15.96 | 7,715 | 455 | 7,260 | 32.89K | -2,513 | -7.10% | 154.31K | 11.63M |
| 06/11/25 | +0.15% | 0.9 | 810 | 426 | 384 | 35.4K | +2,170 | +6.53% | 92.37K | 156.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.