Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
119.56
0.03 (0.03%)
At close: May 02, 2025, 2:26 PM
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.09% | 0.08 | 356 | 331 | 25 | 12.6K | +81 | +0.65% | 227.16K | 12.68K |
| 04/30/25 | +0.86% | 0.93 | 218 | 113 | 105 | 12.52K | +39 | +0.31% | 27.7K | 17.39K |
| 04/29/25 | +0.40% | 0.79 | 129 | 72 | 57 | 12.48K | +16 | +0.13% | 25.54K | 11.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.