Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
51.28
-0.66 (-1.27%)
At close: May 01, 2025, 1:53 PM
Ball Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.21 | 52.21 | 52.67 | 52.67 | 51.35 | 51.35 | 51.94 | 51.94 | n/a | 2,528,699 |
| Apr 29, 2025 | 50.68 | 50.68 | 52.65 | 52.65 | 50.67 | 50.67 | 52.39 | 52.39 | 0.87% | 2,962,633 |
| Apr 28, 2025 | 50.49 | 50.49 | 50.95 | 50.95 | 49.83 | 49.83 | 50.51 | 50.51 | -3.59% | 1,624,700 |
| Apr 25, 2025 | 50.38 | 50.38 | 50.82 | 50.82 | 50.07 | 50.07 | 50.56 | 50.56 | 0.10% | 2,094,100 |
| Apr 24, 2025 | 48.91 | 48.91 | 50.69 | 50.69 | 48.32 | 48.32 | 50.52 | 50.52 | -0.08% | 2,292,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.