Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
55.99
1.62 (2.98%)
At close: Jun 16, 2025, 3:59 PM
57.04
1.88%
After-hours: Jun 16, 2025, 06:12 PM EDT
Ball Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.52 | 54.91 | 54.08 | 54.37 | 54.37 | n/a | 1,636,400 |
| Jun 12, 2025 | 54.62 | 55.39 | 54.47 | 55.15 | 55.15 | 1.43% | 1,542,628 |
| Jun 11, 2025 | 54.81 | 54.98 | 54.35 | 54.93 | 54.93 | -0.40% | 2,927,738 |
| Jun 10, 2025 | 54.44 | 55.36 | 54.17 | 55.02 | 55.02 | 0.16% | 2,158,377 |
| Jun 9, 2025 | 53.49 | 54.56 | 53.08 | 54.23 | 54.23 | -1.44% | 2,000,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.