Price Alert

Ball Corporation (BALL)

NYSE: BALL · Real-Time Price · USD

50.25

-0.23 (-0.46%)

At close: Oct 03, 2025, 3:59 PM

50.25

0.00%

After-hours: Oct 03, 2025, 06:08 PM EDT

BALL Option Overview

Overview for all option chains of BALL. As of October 05, 2025, BALL options have an IV of 56.54% and an IV rank of 140.72%. The volume is 328 contracts, which is 33.99% of average daily volume of 965 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.54%

IV Rank

100%

Historical Volatility

19.6%

IV Low

30.35% on Oct 21, 2024

IV High

48.96% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

32,554

Put-Call Ratio

0.79

Put Open Interest

14,394

Call Open Interest

18,160

Open Interest Avg (30-day)

26,498

Today vs Open Interest Avg (30-day)

122.85%

Option Volume

Today's Volume

328

Put-Call Ratio

1.28

Put Volume

184

Call Volume

144

Volume Avg (30-day)

965

Today vs Volume Avg (30-day)

33.99%

Option Chain Statistics

This table provides a comprehensive overview of all BALL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7	141	20.14	1,097	9,235	8.42	56.54%	50
Nov 21, 2025	44	16	0.36	5,771	910	0.16	48.37%	52.5
Jan 16, 2026	23	11	0.48	4,787	2,120	0.44	37.57%	55
Feb 20, 2026	15	16	1.07	698	473	0.68	35.22%	50
Mar 20, 2026	4	0	0	4,944	793	0.16	34.59%	55
May 15, 2026	39	0	0	15	12	0.8	34.81%	50
Jun 18, 2026	10	0	0	265	300	1.13	32.52%	55
Sep 18, 2026	2	0	0	109	270	2.48	32.86%	55
Dec 18, 2026	0	0	0	0	0	0	n/a	55
Jan 15, 2027	0	0	0	474	281	0.59	33.41%	50