Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
51.15
-0.79 (-1.52%)
At close: May 01, 2025, 12:56 PM
Historical BALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.37% | 1.72 | 79 | 29 | 50 | 38.44K | +20 | +0.05% | 2.69K | 2.57K |
| 04/28/25 | +0.04% | 1.31 | 37 | 16 | 21 | 38.42K | +133 | +0.35% | 640 | 1.32K |
| 04/25/25 | +0.36% | 73 | 296 | 4 | 292 | 38.28K | -40 | -0.10% | 807 | 17.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.