Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
55.99
1.62 (2.98%)
At close: Jun 16, 2025, 3:59 PM
57.04
1.88%
After-hours: Jun 16, 2025, 06:12 PM EDT
Historical BALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.28% | 0 | 2,282 | 2,282 | 0 | 25.25K | +3 | +0.01% | 422.28K | 0 |
| 06/12/25 | +0.97% | 0 | 10 | 10 | 0 | 25.25K | -32 | -0.13% | 3.09K | 0 |
| 06/11/25 | +0.22% | 0 | 100 | 100 | 0 | 25.28K | -129 | -0.51% | 10.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.