Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
54.79
0.19 (0.35%)
At close: Jun 16, 2025, 3:59 PM
55.32
0.97%
After-hours: Jun 16, 2025, 06:12 PM EDT
Brookfield Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.23 | 55.43 | 54.49 | 54.60 | 54.60 | n/a | 1,239,000 |
| Jun 12, 2025 | 55.66 | 56.19 | 55.50 | 56.14 | 56.14 | 2.82% | 1,304,000 |
| Jun 11, 2025 | 55.91 | 56.57 | 55.51 | 55.78 | 55.78 | -0.64% | 1,556,864 |
| Jun 10, 2025 | 55.05 | 55.87 | 54.76 | 55.75 | 55.75 | -0.05% | 2,763,500 |
| Jun 9, 2025 | 57.67 | 57.74 | 54.59 | 55.05 | 55.05 | -1.26% | 6,100,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.