Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
53.99
0.66 (1.24%)
At close: May 01, 2025, 11:43 AM
Brookfield Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.29 | 53.29 | 53.48 | 53.48 | 52.23 | 52.23 | 53.33 | 53.33 | n/a | 2,435,084 |
| Apr 29, 2025 | 53.04 | 53.04 | 53.98 | 53.98 | 52.58 | 52.58 | 53.82 | 53.82 | 0.92% | 1,668,400 |
| Apr 28, 2025 | 53.14 | 53.14 | 54.15 | 54.15 | 52.67 | 52.67 | 53.26 | 53.26 | -1.04% | 1,651,121 |
| Apr 25, 2025 | 52.36 | 52.36 | 53.24 | 53.24 | 52.22 | 52.22 | 52.95 | 52.95 | -0.58% | 1,753,900 |
| Apr 24, 2025 | 50.89 | 50.89 | 52.49 | 52.49 | 50.62 | 50.62 | 52.43 | 52.43 | -0.98% | 1,432,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.