Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
53.95
0.62 (1.16%)
At close: May 01, 2025, 10:55 AM
Historical BAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.47% | 0.04 | 750 | 718 | 32 | 10.7K | +447 | +4.36% | 78.03K | 571 |
| 04/28/25 | +0.23% | 0.03 | 540 | 525 | 15 | 10.25K | -253 | -2.41% | 102.48K | 668 |
| 04/25/25 | +1.13% | 0.07 | 472 | 442 | 30 | 10.5K | -298 | -2.76% | 27.68K | 2.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.