Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
54.79
0.19 (0.35%)
At close: Jun 16, 2025, 3:59 PM
55.32
0.97%
After-hours: Jun 16, 2025, 06:12 PM EDT
Historical BAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.14% | 0.65 | 594 | 360 | 234 | 27.89K | -596 | -2.09% | 43.05K | 9.17K |
| 06/12/25 | +0.86% | 0.42 | 178 | 125 | 53 | 28.49K | +244 | +0.86% | 89.74K | 4.22K |
| 06/11/25 | -0.23% | 2.03 | 454 | 150 | 304 | 28.25K | -336 | -1.18% | 51.55K | 15.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.