Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
14.24
0.48 (3.49%)
At close: Jun 16, 2025, 3:59 PM
14.51
1.86%
After-hours: Jun 16, 2025, 05:38 PM EDT
Bandwidth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.95 | 14.35 | 13.87 | 14.28 | 14.28 | n/a | 231,871 |
| Jun 13, 2025 | 13.99 | 14.14 | 13.65 | 13.76 | 13.76 | -3.64% | 228,485 |
| Jun 12, 2025 | 14.65 | 14.74 | 14.19 | 14.26 | 14.26 | 3.63% | 245,500 |
| Jun 11, 2025 | 15.17 | 15.40 | 14.58 | 14.68 | 14.68 | 2.95% | 233,804 |
| Jun 10, 2025 | 15.10 | 15.35 | 15.06 | 15.16 | 15.16 | 3.27% | 246,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.