Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
16.09
0.39 (2.48%)
At close: Oct 03, 2025, 3:59 PM
16.09
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
BAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.74 | 16.14 | 15.74 | 16.09 | 16.09 | 2.48% | 286,641 |
| Oct 2, 2025 | 16.25 | 16.25 | 15.49 | 15.70 | 15.70 | -1.81% | 498,518 |
| Oct 1, 2025 | 16.63 | 16.90 | 15.98 | 15.99 | 15.99 | -4.08% | 228,041 |
| Sep 30, 2025 | 17.39 | 17.65 | 16.50 | 16.67 | 16.67 | -4.47% | 230,401 |
| Sep 29, 2025 | 17.59 | 17.81 | 17.43 | 17.45 | 17.45 | -0.40% | 152,133 |
| Sep 26, 2025 | 17.47 | 17.61 | 17.22 | 17.52 | 17.52 | 0.57% | 129,502 |
| Sep 25, 2025 | 17.31 | 17.57 | 17.17 | 17.42 | 17.42 | -0.63% | 171,600 |
| Sep 24, 2025 | 17.73 | 17.76 | 17.36 | 17.53 | 17.53 | 0.06% | 172,445 |
| Sep 23, 2025 | 17.99 | 18.01 | 17.38 | 17.52 | 17.52 | -2.50% | 160,104 |
| Sep 22, 2025 | 17.48 | 18.15 | 16.85 | 17.97 | 17.97 | 2.45% | 240,018 |
| Sep 19, 2025 | 18.10 | 18.20 | 17.45 | 17.54 | 17.54 | -2.99% | 329,842 |
| Sep 18, 2025 | 18.31 | 18.48 | 17.98 | 18.08 | 18.08 | -1.15% | 309,438 |
| Sep 17, 2025 | 16.55 | 18.63 | 16.55 | 18.29 | 18.29 | 10.71% | 529,472 |
| Sep 16, 2025 | 16.89 | 16.89 | 16.42 | 16.52 | 16.52 | -2.48% | 243,900 |
| Sep 15, 2025 | 16.50 | 17.09 | 16.28 | 16.94 | 16.94 | 3.23% | 442,100 |
| Sep 12, 2025 | 16.34 | 16.46 | 15.96 | 16.41 | 16.41 | 0.06% | 314,602 |
| Sep 11, 2025 | 15.23 | 16.49 | 15.10 | 16.40 | 16.40 | 8.04% | 531,532 |
| Sep 10, 2025 | 15.51 | 15.54 | 14.97 | 15.18 | 15.18 | -2.63% | 250,828 |
| Sep 9, 2025 | 15.67 | 15.74 | 15.35 | 15.59 | 15.59 | -0.70% | 234,545 |
| Sep 8, 2025 | 15.79 | 15.86 | 15.55 | 15.70 | 15.70 | 0.13% | 266,900 |
Page 1 of 100