Bandwidth Inc. (BAND)
NASDAQ: BAND
· Real-Time Price · USD
12.44
0.02 (0.16%)
At close: May 01, 2025, 3:59 PM
12.35
-0.72%
After-hours: May 01, 2025, 07:49 PM EDT
Bandwidth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.54 | n/a | 12.62 | n/a | 12.37 | n/a | 12.45 | n/a | n/a | 246,146 |
| Apr 30, 2025 | 12.57 | 12.55 | 12.66 | 12.64 | 12.28 | 12.26 | 12.42 | 12.40 | -0.24% | 274,200 |
| Apr 29, 2025 | 12.57 | 12.57 | 12.95 | 12.95 | 12.57 | 12.57 | 12.89 | 12.89 | 3.78% | 187,213 |
| Apr 28, 2025 | 12.68 | 12.68 | 12.87 | 12.87 | 12.40 | 12.40 | 12.63 | 12.63 | -2.02% | 182,949 |
| Apr 25, 2025 | 12.45 | 12.45 | 12.72 | 12.72 | 12.45 | 12.45 | 12.69 | 12.69 | 0.48% | 268,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.