Bandwidth Inc. (BAND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bandwidth Inc.

    NASDAQ: BAND · Real-Time Price · USD
    16.09
    0.39 (2.48%)
    At close: Oct 03, 2025, 3:59 PM
    16.09
    0.00%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    BAND Option Overview

    Overview for all option chains of BAND. As of October 05, 2025, BAND options have an IV of 129.06% and an IV rank of 92.01%. The volume is 56 contracts, which is 37.33% of average daily volume of 150 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    129.06%
    IV Rank
    92.01%
    Historical Volatility
    51.54%
    IV Low
    70.97% on Mar 31, 2025
    IV High
    134.11% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    4,195
    Put-Call Ratio
    0.18
    Put Open Interest
    647
    Call Open Interest
    3,548
    Open Interest Avg (30-day)
    3,360
    Today vs Open Interest Avg (30-day)
    124.85%

    Option Volume

    Today's Volume
    56
    Put-Call Ratio
    1.33
    Put Volume
    32
    Call Volume
    24
    Volume Avg (30-day)
    150
    Today vs Volume Avg (30-day)
    37.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 4 0 646 36 0.06 129.06% 12.5
    Nov 21, 2025 9 26 2.89 1,573 416 0.26 90.81% 10
    Jan 16, 2026 0 0 0 0 0 0 15.14% 95
    Feb 20, 2026 15 2 0.13 1,193 174 0.15 61.41% 5
    May 15, 2026 0 0 0 136 21 0.15 63.23% 5
    Jan 01, 2031 0 0 0 0 0 0 n/a 83.33

    Add to Watchlist