BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
118.86
-1.04 (-0.87%)
At close: Jun 16, 2025, 3:59 PM
118.99
0.11%
After-hours: Jun 16, 2025, 04:20 PM EDT
BancFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 121.19 | 121.80 | 118.61 | 118.99 | 118.99 | n/a | 122,657 |
| Jun 13, 2025 | 121.44 | 122.11 | 119.79 | 119.90 | 119.90 | 0.76% | 109,524 |
| Jun 12, 2025 | 122.52 | 123.54 | 121.47 | 123.21 | 123.21 | 2.76% | 69,500 |
| Jun 11, 2025 | 125.50 | 125.50 | 122.66 | 123.22 | 123.22 | 0.01% | 72,636 |
| Jun 10, 2025 | 123.48 | 125.26 | 123.07 | 125.09 | 125.09 | 1.52% | 79,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.