BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
119.24
1.42 (1.21%)
At close: May 01, 2025, 3:59 PM
119.31
0.06%
Pre-market: May 02, 2025, 07:21 AM EDT
BancFirst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 117.78 | n/a | 119.61 | n/a | 117.04 | n/a | 119.03 | n/a | n/a | 88,132 |
| Apr 30, 2025 | 116.30 | 116.06 | 118.27 | 118.03 | 116.30 | 116.06 | 117.82 | 117.58 | -1.02% | 125,100 |
| Apr 29, 2025 | 118.70 | 118.70 | 119.87 | 119.87 | 117.52 | 117.52 | 119.31 | 119.31 | 1.26% | 61,609 |
| Apr 28, 2025 | 118.19 | 118.19 | 118.95 | 118.95 | 116.98 | 116.98 | 118.66 | 118.66 | -0.54% | 73,607 |
| Apr 25, 2025 | 117.84 | 117.84 | 118.50 | 118.50 | 116.61 | 116.61 | 118.12 | 118.12 | -0.46% | 82,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.