BancFirst Corporation (BANF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BancFirst Corporation

    NASDAQ: BANF · Real-Time Price · USD
    126.53
    1.63 (1.30%)
    At close: Oct 03, 2025, 3:59 PM
    126.37
    -0.13%
    After-hours: Oct 03, 2025, 04:54 PM EDT

    BANF Option Overview

    Overview for all option chains of BANF. As of October 05, 2025, BANF options have an IV of 84.67% and an IV rank of 142.41%. The volume is 1 contracts, which is 50% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.67%
    IV Rank
    100%
    Historical Volatility
    27.95%
    IV Low
    34.83% on Aug 18, 2025
    IV High
    69.83% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    94
    Put-Call Ratio
    0.49
    Put Open Interest
    31
    Call Open Interest
    63
    Open Interest Avg (30-day)
    67
    Today vs Open Interest Avg (30-day)
    140.3%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all BANF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 10 0 0 84.67% 70
    Nov 21, 2025 0 0 0 0 0 0 48.57% 75
    Dec 19, 2025 0 0 0 21 6 0.29 41.06% 125
    Jan 16, 2026 0 0 0 13 0 0 n/a 7
    Mar 20, 2026 0 0 0 19 25 1.32 31.67% 130

    Add to Watchlist