Banner Corporation (BANR)
NASDAQ: BANR
· Real-Time Price · USD
61.09
0.37 (0.61%)
At close: Jun 17, 2025, 12:44 PM
Banner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.01 | 62.32 | 60.68 | 60.72 | 60.72 | n/a | 196,854 |
| Jun 13, 2025 | 61.43 | 62.14 | 60.73 | 61.52 | 61.52 | 1.32% | 193,200 |
| Jun 12, 2025 | 62.12 | 62.51 | 61.16 | 62.34 | 62.34 | 1.33% | 138,215 |
| Jun 11, 2025 | 63.61 | 63.67 | 62.37 | 62.47 | 62.47 | 0.21% | 179,800 |
| Jun 10, 2025 | 63.10 | 63.65 | 62.58 | 63.38 | 63.38 | 1.46% | 120,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.