Banner Corporation (BANR)
NASDAQ: BANR
· Real-Time Price · USD
64.25
0.46 (0.72%)
At close: Oct 03, 2025, 3:59 PM
64.25
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
BANR Option Overview
Overview for all option chains of BANR. As of October 05, 2025, BANR options have an IV of 116.14% and an IV rank of 176.02%. The volume is 1 contracts, which is 100% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.14%IV Rank
100%Historical Volatility
25.5%IV Low
36.68% on Mar 27, 2025IV High
81.82% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
120Put-Call Ratio
1.86Put Open Interest
78Call Open Interest
42Open Interest Avg (30-day)
99Today vs Open Interest Avg (30-day)
121.21%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
1Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all BANR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 7 | 4 | 0.57 | 116.14% | 65 |
| Nov 21, 2025 | 0 | 0 | 0 | 13 | 73 | 5.62 | 62.33% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 17 | 0 | 0 | 7.37% | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 5 | 1 | 0.2 | 42.04% | 55 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 34.54% | 35 |