BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
1.12
-0.01 (-0.88%)
At close: May 01, 2025, 2:06 PM
BARK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.14 | 1.14 | 1.16 | 1.16 | 1.12 | 1.12 | 1.13 | 1.13 | n/a | 559,904 |
| Apr 29, 2025 | 1.17 | 1.17 | 1.19 | 1.19 | 1.15 | 1.15 | 1.17 | 1.17 | 3.54% | 443,747 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.22 | 1.22 | 1.16 | 1.16 | 1.18 | 1.18 | 0.85% | 515,732 |
| Apr 25, 2025 | 1.19 | 1.19 | 1.21 | 1.21 | 1.16 | 1.16 | 1.20 | 1.20 | 1.69% | 820,756 |
| Apr 24, 2025 | 1.19 | 1.19 | 1.24 | 1.24 | 1.18 | 1.18 | 1.21 | 1.21 | 0.83% | 684,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.