BARK Inc. (BARK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BARK Inc.

    NYSE: BARK · Real-Time Price · USD
    0.80
    -0.01 (-1.14%)
    At close: Oct 03, 2025, 3:59 PM
    0.81
    1.19%
    After-hours: Oct 03, 2025, 06:40 PM EDT

    BARK Option Overview

    Overview for all option chains of BARK. As of October 05, 2025, BARK options have an IV of 274.79% and an IV rank of 122.12%. The volume is 327 contracts, which is 124.33% of average daily volume of 263 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    274.79%
    IV Rank
    100%
    Historical Volatility
    44.62%
    IV Low
    85% on Apr 14, 2025
    IV High
    240.41% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    14,618
    Put-Call Ratio
    0.09
    Put Open Interest
    1,202
    Call Open Interest
    13,416
    Open Interest Avg (30-day)
    12,337
    Today vs Open Interest Avg (30-day)
    118.49%

    Option Volume

    Today's Volume
    327
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    327
    Volume Avg (30-day)
    263
    Today vs Volume Avg (30-day)
    124.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all BARK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 752 117 0.16 274.79% 0.5
    Nov 21, 2025 97 0 0 4,253 244 0.06 203.94% 1
    Jan 16, 2026 0 0 0 0 0 0 39.31% 95
    Feb 20, 2026 223 0 0 7,166 814 0.11 122.6% 0.5
    May 15, 2026 7 0 0 1,245 27 0.02 117.13% 0.5

    Add to Watchlist