BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
0.85
0.03 (3.21%)
At close: Jun 16, 2025, 3:59 PM
0.88
2.98%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BARK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -6.41% | 0.32 | 49 | 37 | 12 | 5.62K | -804 | -12.52% | 354 | 240 |
| 06/12/25 | -0.59% | 0.04 | 118 | 113 | 5 | 6.42K | -56 | -0.86% | 1.49K | 145 |
| 06/11/25 | -3.91% | 2.48 | 561 | 161 | 400 | 6.48K | -719 | -9.99% | 1.48K | 6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.