Baxter International Inc. (BAX) Historical Stock Price Data | Complete Trading History - Stocknear

Baxter International Inc.

NYSE: BAX · Real-Time Price · USD
23.86
0.63 (2.71%)
At close: Oct 03, 2025, 3:59 PM
23.88
0.08%
After-hours: Oct 03, 2025, 07:40 PM EDT

BAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 23.37 24.27 23.26 23.86 23.86 2.71% 6,529,003
Oct 2, 2025 23.19 23.63 23.01 23.23 23.23 -0.56% 4,734,400
Oct 1, 2025 22.95 23.45 22.76 23.36 23.36 2.59% 6,333,203
Sep 30, 2025 22.35 22.86 22.08 22.77 22.77 1.74% 6,033,719
Sep 29, 2025 22.00 22.59 21.80 22.38 22.38 1.82% 6,710,200
Sep 26, 2025 21.75 22.05 21.68 21.98 21.98 1.24% 10,542,534
Sep 25, 2025 22.34 22.43 21.59 21.71 21.71 -3.77% 7,394,205
Sep 24, 2025 22.73 22.91 22.52 22.56 22.56 -1.31% 5,869,922
Sep 23, 2025 22.81 23.16 22.75 22.86 22.86 0.22% 4,805,544
Sep 22, 2025 23.00 23.06 22.80 22.81 22.81 -0.91% 4,954,563
Sep 19, 2025 23.71 23.75 23.02 23.02 23.02 -2.83% 13,671,886
Sep 18, 2025 23.47 23.81 23.35 23.69 23.69 2.11% 3,610,170
Sep 17, 2025 23.93 24.11 23.10 23.20 23.20 -2.81% 5,187,509
Sep 16, 2025 23.85 24.09 23.77 23.87 23.87 0.29% 5,747,102
Sep 15, 2025 24.01 24.17 23.58 23.80 23.80 -0.79% 7,038,107
Sep 12, 2025 24.32 24.42 23.91 23.99 23.99 -2.04% 5,749,946
Sep 11, 2025 23.94 24.52 23.90 24.49 24.49 2.13% 4,029,174
Sep 10, 2025 24.42 24.63 23.97 23.98 23.98 -1.92% 4,466,997
Sep 9, 2025 24.09 24.58 24.02 24.45 24.45 1.49% 4,552,165
Sep 8, 2025 24.25 24.36 23.79 24.09 24.09 -1.35% 5,637,438
Page 1 of 136