Price Alert

Baxter International Inc. (BAX)

NYSE: BAX · Real-Time Price · USD

23.61

-0.57 (-2.36%)

At close: Aug 18, 2025, 3:59 PM

23.68

0.32%

After-hours: Aug 18, 2025, 07:55 PM EDT

BAX Option Overview

Overview for all option chains of BAX. As of August 17, 2025, BAX options have an IV of 87.95% and an IV rank of 105.83%. The volume is 1,654 contracts, which is 22.23% of average daily volume of 7,440 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.95%

IV Rank

105.83%

Historical Volatility

80.88%

IV Low

30.64% on Oct 10, 2024

IV High

84.79% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

255,997

Put-Call Ratio

1.02

Put Open Interest

129,119

Call Open Interest

126,878

Open Interest Avg (30-day)

149,096

Today vs Open Interest Avg (30-day)

171.7%

Option Volume

Today's Volume

1,654

Put-Call Ratio

0.83

Put Volume

748

Call Volume

906

Volume Avg (30-day)

7,440

Today vs Volume Avg (30-day)

22.23%

Option Chain Statistics

This table provides a comprehensive overview of all BAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	174	7	0.04	2,467	462	0.19	106.04%	23
Aug 29, 2025	21	11	0.52	2,855	343	0.12	93.59%	23
Sep 05, 2025	15	46	3.07	324	318	0.98	77.32%	24
Sep 12, 2025	29	0	0	92,100	84,110	0.91	82.31%	23
Sep 19, 2025	33	24	0.73	5,617	30,744	5.47	84.52%	27.5
Sep 26, 2025	2	34	17	23	62	2.7	63.44%	24
Oct 17, 2025	0	11	0	0	0	0	39.05%	12.5
Nov 21, 2025	445	442	0.99	4,824	2,761	0.57	52.35%	25
Jan 16, 2026	68	37	0.54	7,826	6,230	0.8	55.82%	30
Feb 20, 2026	38	0	0	279	83	0.3	42.57%	25
Mar 20, 2026	9	0	0	1,060	842	0.79	45.63%	30
Jun 18, 2026	2	25	12.5	1,002	652	0.65	40.9%	25
Sep 18, 2026	1	4	4	349	286	0.82	38.83%	25
Dec 18, 2026	0	0	0	1	0	0	3.83%	55
Jan 15, 2027	69	107	1.55	8,151	2,226	0.27	39.83%	20