Price Alert

Baxter International Inc. (BAX)

NYSE: BAX · Real-Time Price · USD

23.86

0.63 (2.71%)

At close: Oct 03, 2025, 3:59 PM

23.88

0.08%

After-hours: Oct 03, 2025, 07:40 PM EDT

BAX Option Overview

Overview for all option chains of BAX. As of October 05, 2025, BAX options have an IV of 62.08% and an IV rank of 60.17%. The volume is 4,008 contracts, which is 148.33% of average daily volume of 2,702 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.08%

IV Rank

60.17%

Historical Volatility

31.03%

IV Low

31.41% on Oct 10, 2024

IV High

82.39% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

78,861

Put-Call Ratio

0.77

Put Open Interest

34,419

Call Open Interest

44,442

Open Interest Avg (30-day)

56,723

Today vs Open Interest Avg (30-day)

139.03%

Option Volume

Today's Volume

4,008

Put-Call Ratio

0.56

Put Volume

1,442

Call Volume

2,566

Volume Avg (30-day)

2,702

Today vs Volume Avg (30-day)

148.33%

Option Chain Statistics

This table provides a comprehensive overview of all BAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	153	69	0.45	281	247	0.88	110.19%	23
Oct 17, 2025	677	122	0.18	7,800	15,233	1.95	61.98%	23.5
Oct 24, 2025	19	62	3.26	724	565	0.78	62.17%	22
Oct 31, 2025	12	79	6.58	567	164	0.29	60.38%	23
Nov 07, 2025	111	6	0.05	203	63	0.31	59.48%	24
Nov 14, 2025	2	2	1	0	0	0	53.13%	14
Nov 21, 2025	279	519	1.86	6,884	5,061	0.74	50.68%	25
Jan 16, 2026	250	534	2.14	8,787	5,856	0.67	45.18%	27.5
Feb 20, 2026	26	10	0.38	1,576	1,129	0.72	45.38%	25
Mar 20, 2026	54	5	0.09	1,312	1,075	0.82	45.65%	25
May 15, 2026	26	0	0	101	78	0.77	44.6%	22.5
Jun 18, 2026	31	3	0.1	1,481	1,294	0.87	45.98%	25
Sep 18, 2026	0	0	0	554	431	0.78	43.8%	22.5
Dec 18, 2026	0	0	0	1	0	0	3.83%	55
Jan 15, 2027	707	22	0.03	13,242	3,003	0.23	45.28%	20
Jan 21, 2028	219	9	0.04	929	220	0.24	46.17%	20