BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.37
-0.03 (-0.88%)
At close: May 01, 2025, 3:59 PM
3.38
0.45%
Pre-market: May 02, 2025, 04:27 AM EDT
Historical BB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.46% | 0.01 | 5,866 | 5,833 | 33 | 303.52K | +695 | +0.23% | 220.48K | 1.98K |
| 04/30/25 | +2.41% | 0.02 | 1,924 | 1,884 | 40 | 302.83K | +1,156 | +0.38% | 84.79K | 828 |
| 04/29/25 | +0.59% | 0.03 | 4,245 | 4,107 | 138 | 301.67K | +2,197 | +0.73% | 143.77K | 976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.