BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.73
0.07 (1.91%)
At close: Aug 18, 2025, 3:33 PM
BB Option Overview
Overview for all option chains of BB. As of August 17, 2025, BB options have an IV of 159.73% and an IV rank of 66.09%. The volume is 3,659 contracts, which is 68.09% of average daily volume of 5,374 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.73%IV Rank
66.09%Historical Volatility
29.74%IV Low
73.6% on Jan 22, 2025IV High
203.92% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
281,111Put-Call Ratio
0.24Put Open Interest
55,123Call Open Interest
225,988Open Interest Avg (30-day)
261,046Today vs Open Interest Avg (30-day)
107.69%Option Volume
Today's Volume
3,659Put-Call Ratio
0.17Put Volume
536Call Volume
3,123Volume Avg (30-day)
5,374Today vs Volume Avg (30-day)
68.09%Option Chain Statistics
This table provides a comprehensive overview of all BB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 642 | 149 | 0.23 | 3,468 | 1,188 | 0.34 | 202.17% | 3.5 |
| Aug 29, 2025 | 167 | 178 | 1.07 | 1,831 | 301 | 0.16 | 171.43% | 4 |
| Sep 05, 2025 | 157 | 1 | 0.01 | 850 | 208 | 0.24 | 148.03% | 4 |
| Sep 12, 2025 | 9 | 10 | 1.11 | 457 | 26 | 0.06 | 116.29% | 4 |
| Sep 19, 2025 | 657 | 68 | 0.1 | 49,676 | 10,869 | 0.22 | 97.06% | 4 |
| Sep 26, 2025 | 177 | 27 | 0.15 | 913 | 150 | 0.16 | 97.36% | 3.5 |
| Oct 17, 2025 | 286 | 13 | 0.05 | 119 | 0 | 0 | 64.09% | 1 |
| Dec 19, 2025 | 118 | 3 | 0.03 | 20,510 | 8,566 | 0.42 | 67.97% | 4.5 |
| Jan 16, 2026 | 246 | 44 | 0.18 | 102,327 | 26,909 | 0.26 | 66.49% | 3 |
| Mar 20, 2026 | 63 | 39 | 0.62 | 5,923 | 166 | 0.03 | 60.01% | 2.5 |
| Jan 15, 2027 | 601 | 4 | 0.01 | 39,914 | 6,740 | 0.17 | 58.88% | 3 |