BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
4.35
0.27 (6.62%)
At close: Jun 16, 2025, 3:59 PM
4.32
-0.69%
Pre-market: Jun 17, 2025, 08:33 AM EDT
Historical BB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.34% | 0.18 | 20,748 | 17,529 | 3,219 | 313.28K | +5,574 | +1.81% | 429.69K | 72.72K |
| 06/13/25 | -0.49% | 0.19 | 13,394 | 11,246 | 2,148 | 307.71K | +2,032 | +0.66% | 359.05K | 36.05K |
| 06/12/25 | +1.21% | 0.13 | 7,426 | 6,549 | 877 | 305.67K | +1,801 | +0.59% | 284.46K | 45.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.