Price Alert

BlackBerry Limited (BB)

NYSE: BB · Real-Time Price · USD

4.49

-0.26 (-5.47%)

At close: Oct 03, 2025, 3:59 PM

4.50

0.12%

After-hours: Oct 03, 2025, 07:58 PM EDT

BB Option Overview

Overview for all option chains of BB. As of October 05, 2025, BB options have an IV of 140.49% and an IV rank of 46.16%. The volume is 37,569 contracts, which is 187.39% of average daily volume of 20,049 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.49%

IV Rank

46.16%

Historical Volatility

44.55%

IV Low

72.78% on Jan 22, 2025

IV High

219.48% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

358,071

Put-Call Ratio

0.21

Put Open Interest

63,286

Call Open Interest

294,785

Open Interest Avg (30-day)

285,127

Today vs Open Interest Avg (30-day)

125.58%

Option Volume

Today's Volume

37,569

Put-Call Ratio

0.28

Put Volume

8,159

Call Volume

29,410

Volume Avg (30-day)

20,049

Today vs Volume Avg (30-day)

187.39%

Option Chain Statistics

This table provides a comprehensive overview of all BB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	5,912	1,003	0.17	6,600	2,030	0.31	205.15%	4.5
Oct 17, 2025	2,526	597	0.24	18,355	4,958	0.27	147.83%	4
Oct 24, 2025	1,066	102	0.1	4,932	665	0.13	133.15%	4
Oct 31, 2025	481	69	0.14	4,643	445	0.1	121.66%	4
Nov 07, 2025	1,604	5,086	3.17	508	280	0.55	111.19%	5
Nov 14, 2025	3	2	0.67	1	1	1	108.44%	0.5
Nov 21, 2025	1,101	706	0.64	8,663	4,825	0.56	88.98%	4.5
Dec 19, 2025	1,253	271	0.22	30,095	12,702	0.42	88.84%	4.5
Jan 16, 2026	10,168	229	0.02	140,493	28,862	0.21	80.25%	3
Mar 20, 2026	3,024	16	0.01	25,266	842	0.03	74.32%	2.5
Jan 15, 2027	1,807	66	0.04	50,808	6,357	0.13	70.62%	3
Jan 21, 2028	465	12	0.03	4,421	1,319	0.3	59.05%	4