BlackBerry Limited

NYSE: BB · Real-Time Price · USD
3.85
0.04 (1.05%)
At close: Aug 27, 2025, 3:59 PM
3.87
0.30%
After-hours: Aug 27, 2025, 05:32 PM EDT

BlackBerry Max Pain By Strike

BB trades at $3.85, 10.0% above the near-term max pain of $3.5 expiring Aug 29, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$4.5), signaling increased put positioning or downside protection. Key magnetic zone at 4 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

BlackBerry Max Pain By Expiry

Max pain for BB shows a downward trend from 4.5 to 2.5, indicating bearish sentiment or hedging activity. The 59% spread signals divergent expectations across timeframes. Most levels below 3.85 may cap rallies. Strong magnetic level at 4 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 3.5 -0.35 (-9.21%)
Sep 5, 2025 3.5 -0.35 (-9.21%)
Sep 12, 2025 3.5 -0.35 (-9.21%)
Sep 19, 2025 4 0.15 (3.76%)
Sep 26, 2025 3.5 -0.35 (-9.21%)
Oct 3, 2025 3.5 -0.35 (-9.21%)
Oct 17, 2025 3 -0.85 (-22.18%)
Dec 19, 2025 4.5 0.65 (16.73%)
Jan 16, 2026 3 -0.85 (-22.18%)
Mar 20, 2026 2.5 -1.35 (-35.15%)
Jan 15, 2027 3 -0.85 (-22.18%)