BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
3.42
0.01 (0.29%)
At close: May 01, 2025, 3:08 PM
BigBear.ai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.36 | 3.36 | 3.45 | 3.45 | 3.23 | 3.23 | 3.41 | 3.41 | n/a | 46,994,424 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.71 | 3.71 | 3.45 | 3.45 | 3.58 | 3.58 | 4.99% | 60,665,800 |
| Apr 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.38 | 3.38 | 3.57 | 3.57 | -0.28% | 96,801,929 |
| Apr 25, 2025 | 2.97 | 2.97 | 3.66 | 3.66 | 2.91 | 2.91 | 3.53 | 3.53 | -1.12% | 125,625,900 |
| Apr 24, 2025 | 2.70 | 2.70 | 2.92 | 2.92 | 2.69 | 2.69 | 2.91 | 2.91 | -17.56% | 35,380,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.