BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.11
0.39 (10.48%)
At close: Jun 16, 2025, 3:59 PM
3.99
-2.91%
After-hours: Jun 16, 2025, 07:59 PM EDT
BigBear.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.75 | 4.14 | 3.74 | 4.14 | n/a | n/a | 139,151,725 |
| Jun 13, 2025 | 3.72 | 3.93 | 3.65 | 3.72 | 3.72 | -10.14% | 95,898,716 |
| Jun 12, 2025 | 3.73 | 3.94 | 3.69 | 3.83 | 3.83 | 2.96% | 77,154,200 |
| Jun 11, 2025 | 3.87 | 3.99 | 3.73 | 3.73 | 3.73 | -2.61% | 109,097,005 |
| Jun 10, 2025 | 3.91 | 3.94 | 3.70 | 3.77 | 3.77 | 1.07% | 77,180,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.