BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.11
0.39 (10.48%)
At close: Jun 16, 2025, 3:59 PM
3.99
-2.91%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0.74 | 52,829 | 30,276 | 22,553 | 674.89K | +16,248 | +2.47% | 1.8M | 1.55M |
| 06/12/25 | +2.68% | 0.21 | 41,171 | 33,913 | 7,258 | 658.64K | +6,590 | +1.01% | 2.08M | 428.04K |
| 06/11/25 | -3.62% | 0.14 | 37,786 | 33,202 | 4,584 | 652.05K | +8,598 | +1.34% | 2.04M | 299.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.