BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
3.41
0.00 (0.00%)
At close: May 01, 2025, 2:28 PM
| Call Volume | 337 |
| Call Premium | 36K |
| Premium | 36K |
| Call Open Interest | 15.15K |
| Implied Volatility (IV) | 1.31 |
| Total Open Interest | 15.15K |
| Net Premium | 36K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 67.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 36K x 0 |
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.56% | 0.12 | 34,031 | 30,415 | 3,616 | 542.37K | +22,826 | +4.39% | 1.36M | 248.12K |
| 04/28/25 | -5.80% | 0.17 | 59,107 | 50,425 | 8,682 | 519.54K | +11,802 | +2.32% | 2.41M | 297.66K |
| 04/25/25 | +18.86% | 0.15 | 88,768 | 77,258 | 11,510 | 507.74K | +6,141 | +1.22% | 3.54M | 475.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.