Price Alert

BigBear.ai Inc. (BBAI)

NYSE: BBAI · Real-Time Price · USD

5.84

-0.30 (-4.89%)

At close: Aug 18, 2025, 3:59 PM

5.83

-0.26%

Pre-market: Aug 19, 2025, 07:16 AM EDT

BBAI Option Overview

Overview for all option chains of BBAI. As of August 19, 2025, BBAI options have an IV of 149.31% and an IV rank of 40.6%. The volume is 137,372 contracts, which is 213.23% of average daily volume of 64,424 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

149.31%

IV Rank

40.6%

Historical Volatility

98.77%

IV Low

103.94% on Nov 25, 2024

IV High

215.7% on Sep 27, 2024

Open Interest (OI)

Today's Open Interest

947,161

Put-Call Ratio

0.39

Put Open Interest

266,987

Call Open Interest

680,174

Open Interest Avg (30-day)

729,815

Today vs Open Interest Avg (30-day)

129.78%

Option Volume

Today's Volume

137,372

Put-Call Ratio

0.49

Put Volume

45,152

Call Volume

92,220

Volume Avg (30-day)

64,424

Today vs Volume Avg (30-day)

213.23%

Option Chain Statistics

This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	38,148	10,540	0.28	50,217	20,818	0.41	233.37%	6
Aug 29, 2025	11,969	4,293	0.36	28,107	14,798	0.53	158.5%	6
Sep 05, 2025	4,028	1,282	0.32	13,410	5,721	0.43	140.12%	6
Sep 12, 2025	2,970	1,259	0.42	8,876	3,570	0.4	118.67%	6
Sep 19, 2025	18,649	16,366	0.88	163,926	62,703	0.38	118.95%	5.5
Sep 26, 2025	2,381	905	0.38	11,806	2,980	0.25	116.03%	5.5
Oct 17, 2025	1,355	1,416	1.05	903	5,572	6.17	104.58%	8
Dec 19, 2025	5,457	7,970	1.46	54,680	40,215	0.74	110.04%	6
Jan 16, 2026	3,501	576	0.16	193,295	52,638	0.27	108.13%	4
Mar 20, 2026	1,198	245	0.2	20,320	13,781	0.68	107.56%	5
Jan 15, 2027	2,564	300	0.12	134,634	44,191	0.33	110.74%	3