Price Alert

BigBear.ai Inc. (BBAI)

NYSE: BBAI · Real-Time Price · USD

7.19

-0.08 (-1.10%)

At close: Oct 03, 2025, 3:59 PM

7.13

-0.83%

After-hours: Oct 03, 2025, 07:58 PM EDT

BBAI Option Overview

Overview for all option chains of BBAI. As of October 05, 2025, BBAI options have an IV of 190.87% and an IV rank of 55.2%. The volume is 98,463 contracts, which is 113.1% of average daily volume of 87,062 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

190.87%

IV Rank

55.2%

Historical Volatility

79.29%

IV Low

103.94% on Nov 25, 2024

IV High

261.42% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

998,597

Put-Call Ratio

0.35

Put Open Interest

258,699

Call Open Interest

739,898

Open Interest Avg (30-day)

798,734

Today vs Open Interest Avg (30-day)

125.02%

Option Volume

Today's Volume

98,463

Put-Call Ratio

0.27

Put Volume

20,708

Call Volume

77,755

Volume Avg (30-day)

87,062

Today vs Volume Avg (30-day)

113.1%

Option Chain Statistics

This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	18,755	7,706	0.41	43,943	14,471	0.33	245.3%	6.5
Oct 17, 2025	11,426	3,737	0.33	89,530	26,460	0.3	197.01%	6
Oct 24, 2025	3,866	2,126	0.55	17,414	6,335	0.36	184.72%	6
Oct 31, 2025	6,448	1,394	0.22	27,882	7,042	0.25	179.49%	6
Nov 07, 2025	1,483	1,251	0.84	4,864	2,717	0.56	177.17%	6.5
Nov 14, 2025	403	101	0.25	904	1	0	178.78%	5
Nov 21, 2025	7,560	1,110	0.15	32,186	18,446	0.57	175.97%	7
Dec 19, 2025	7,333	1,393	0.19	77,796	52,901	0.68	163.03%	6
Jan 16, 2026	10,716	1,014	0.09	236,875	58,523	0.25	155.47%	4
Mar 20, 2026	4,448	487	0.11	48,207	20,536	0.43	145.02%	5
Jan 15, 2027	4,262	292	0.07	152,280	49,623	0.33	125.81%	3.5
Jan 21, 2028	1,055	97	0.09	8,017	1,644	0.21	115.77%	4