Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
2.44
-0.02 (-0.81%)
At close: May 01, 2025, 3:59 PM
2.43
-0.21%
After-hours: May 01, 2025, 05:29 PM EDT
Banco Bradesco S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.40 | 2.40 | 2.46 | 2.46 | 2.39 | 2.39 | 2.46 | 2.46 | n/a | 45,388,417 |
| Apr 29, 2025 | 2.39 | 2.39 | 2.46 | 2.46 | 2.39 | 2.39 | 2.43 | 2.43 | -1.22% | 35,393,514 |
| Apr 28, 2025 | 2.39 | 2.39 | 2.43 | 2.43 | 2.37 | 2.37 | 2.39 | 2.39 | -1.65% | 21,207,106 |
| Apr 25, 2025 | 2.38 | 2.38 | 2.40 | 2.40 | 2.37 | 2.37 | 2.38 | 2.38 | -0.42% | 26,107,952 |
| Apr 24, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.34 | 2.34 | 2.38 | 2.38 | 0.00% | 29,386,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.