Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
3.06
0.08 (2.68%)
At close: Jun 16, 2025, 3:59 PM
3.06
0.00%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Historical BBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.99% | 0.81 | 5,111 | 2,823 | 2,288 | 214.61K | +0 | +0.00% | 154.08K | 77.2K |
| 06/13/25 | +1.71% | 0.03 | 34 | 33 | 1 | 214.61K | -16 | -0.01% | 1.59K | 88 |
| 06/12/25 | +1.69% | 0.07 | 96 | 90 | 6 | 214.63K | +3,461 | +1.64% | 5.01K | 364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.