Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
2.98
0.09 (3.11%)
At close: Aug 22, 2025, 3:59 PM
2.99
0.17%
After-hours: Aug 22, 2025, 07:41 PM EDT
BBD Option Overview
Overview for all option chains of BBD. As of August 24, 2025, BBD options have an IV of 58.86% and an IV rank of n/a. The volume is 614 contracts, which is 252.67% of average daily volume of 243 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.86%IV Rank
< 0.01%Historical Volatility
28.28%IV Low
72.31% on Apr 10, 2025IV High
362.13% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
169,875Put-Call Ratio
1.05Put Open Interest
87,096Call Open Interest
82,779Open Interest Avg (30-day)
168,505Today vs Open Interest Avg (30-day)
100.81%Option Volume
Today's Volume
614Put-Call Ratio
0.36Put Volume
161Call Volume
453Volume Avg (30-day)
243Today vs Volume Avg (30-day)
252.67%Option Chain Statistics
This table provides a comprehensive overview of all BBD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 58 | 6 | 0.1 | 9,235 | 2,200 | 0.24 | 58.86% | 2.5 |
| Oct 17, 2025 | 2 | 4 | 2 | 8 | 0 | 0 | 53.89% | 0.5 |
| Dec 19, 2025 | 176 | 124 | 0.7 | 2,953 | 3,774 | 1.28 | 48.27% | 3 |
| Jan 16, 2026 | 168 | 22 | 0.13 | 45,976 | 59,319 | 1.29 | 42.51% | 2.5 |
| Mar 20, 2026 | 49 | 4 | 0.08 | 995 | 127 | 0.13 | 42.68% | 3 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 23.55% | 55 |
| Jan 15, 2027 | 0 | 1 | 0 | 23,611 | 21,676 | 0.92 | 39.08% | 2.5 |