BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
41.04
1.26 (3.17%)
At close: Jun 16, 2025, 3:59 PM
41.15
0.27%
After-hours: Jun 16, 2025, 07:59 PM EDT
BridgeBio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.95 | 41.36 | 39.63 | 41.14 | 41.14 | n/a | 2,863,264 |
| Jun 13, 2025 | 38.96 | 39.82 | 38.57 | 39.78 | 39.78 | -3.31% | 2,644,800 |
| Jun 12, 2025 | 39.00 | 39.97 | 38.76 | 39.65 | 39.65 | -0.33% | 1,738,800 |
| Jun 11, 2025 | 40.10 | 40.38 | 39.00 | 39.05 | 39.05 | -1.51% | 2,231,920 |
| Jun 10, 2025 | 39.10 | 40.40 | 39.10 | 40.09 | 40.09 | 2.66% | 2,708,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.