BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
38.51
0.15 (0.39%)
At close: May 01, 2025, 3:59 PM
38.40
-0.29%
After-hours: May 01, 2025, 04:01 PM EDT
BridgeBio Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.61 | 38.61 | 39.54 | 39.54 | 37.24 | 37.24 | 38.36 | 38.36 | n/a | 10,454,093 |
| Apr 29, 2025 | 36.05 | 36.05 | 37.05 | 37.05 | 35.67 | 35.67 | 36.42 | 36.42 | -5.06% | 4,483,007 |
| Apr 28, 2025 | 36.45 | 36.45 | 36.90 | 36.90 | 34.67 | 34.67 | 35.89 | 35.89 | -1.46% | 3,256,630 |
| Apr 25, 2025 | 35.20 | 35.20 | 36.35 | 36.35 | 35.13 | 35.13 | 36.31 | 36.31 | 1.17% | 1,287,813 |
| Apr 24, 2025 | 35.14 | 35.14 | 35.99 | 35.99 | 34.71 | 34.71 | 35.96 | 35.96 | -0.96% | 1,536,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.