BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
41.04
1.26 (3.17%)
At close: Jun 16, 2025, 3:59 PM
41.15
0.27%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.10% | 0 | 696 | 696 | 0 | 57K | -3,944 | -6.47% | 38.32K | 0 |
| 06/12/25 | +1.67% | 0 | 132 | 132 | 0 | 60.95K | +793 | +1.32% | 79.31K | 0 |
| 06/11/25 | -2.62% | 0.25 | 1,318 | 1,056 | 262 | 60.15K | -1,010 | -1.65% | 131.64K | 69.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.