BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
52.86
-0.42 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
52.05
-1.53%
After-hours: Oct 03, 2025, 07:53 PM EDT
BBIO Option Overview
Overview for all option chains of BBIO. As of October 05, 2025, BBIO options have an IV of 94.01% and an IV rank of 104.02%. The volume is 784 contracts, which is 66.5% of average daily volume of 1,179 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.01%IV Rank
100%Historical Volatility
39.56%IV Low
56.03% on Apr 01, 2025IV High
92.54% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
72,758Put-Call Ratio
0.43Put Open Interest
21,749Call Open Interest
51,009Open Interest Avg (30-day)
68,992Today vs Open Interest Avg (30-day)
105.46%Option Volume
Today's Volume
784Put-Call Ratio
0.07Put Volume
48Call Volume
736Volume Avg (30-day)
1,179Today vs Volume Avg (30-day)
66.5%Option Chain Statistics
This table provides a comprehensive overview of all BBIO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 649 | 34 | 0.05 | 2,794 | 2,870 | 1.03 | 94.01% | 50 |
| Nov 21, 2025 | 28 | 3 | 0.11 | 8,797 | 5,801 | 0.66 | 96.74% | 42.5 |
| Jan 16, 2026 | 39 | 8 | 0.21 | 31,754 | 8,181 | 0.26 | 87.99% | 35 |
| Feb 20, 2026 | 2 | 2 | 1 | 2,675 | 3,000 | 1.12 | 76.91% | 50 |
| May 15, 2026 | 0 | 0 | 0 | 3 | 1 | 0.33 | 65.59% | 40 |
| Jul 17, 2026 | 13 | 0 | 0 | 2,849 | 1,617 | 0.57 | 66.44% | 50 |
| Jan 15, 2027 | 5 | 0 | 0 | 2,118 | 278 | 0.13 | 65.62% | 20 |
| Jan 21, 2028 | 0 | 1 | 0 | 19 | 1 | 0.05 | 55.46% | 40 |