BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
38.39
0.03 (0.08%)
At close: May 01, 2025, 2:49 PM
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.03% | 1.54 | 6,442 | 2,534 | 3,908 | 88.85K | +5,287 | +6.33% | 513.27K | 415.57K |
| 04/28/25 | -1.54% | 3.93 | 10,830 | 2,197 | 8,633 | 83.56K | +3,540 | +4.42% | 364.34K | 872.84K |
| 04/25/25 | +3.15% | 1.01 | 5,006 | 2,485 | 2,521 | 80.02K | +502 | +0.63% | 278.64K | 339.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.