Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
13.78
0.08 (0.58%)
At close: May 01, 2025, 3:59 PM
13.97
1.42%
After-hours: May 01, 2025, 05:37 PM EDT
Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.56 | 13.56 | 13.72 | 13.72 | 13.47 | 13.47 | 13.70 | 13.70 | n/a | 2,139,090 |
| Apr 29, 2025 | 14.00 | 14.00 | 14.15 | 14.15 | 13.93 | 13.93 | 14.04 | 14.04 | 2.48% | 1,367,139 |
| Apr 28, 2025 | 14.33 | 14.33 | 14.43 | 14.43 | 14.29 | 14.29 | 14.37 | 14.37 | 2.35% | 1,615,732 |
| Apr 25, 2025 | 14.07 | 14.07 | 14.25 | 14.25 | 14.07 | 14.07 | 14.23 | 14.23 | -0.97% | 1,499,707 |
| Apr 24, 2025 | 13.86 | 13.86 | 14.08 | 14.08 | 13.83 | 13.83 | 14.08 | 14.08 | -1.05% | 1,416,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.