Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.56
0.48 (3.18%)
At close: Jun 16, 2025, 3:59 PM
15.54
-0.13%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical BBVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.62% | 0.22 | 44 | 36 | 8 | 10.06K | -92 | -0.91% | 2.7K | 428 |
| 06/12/25 | +0.39% | 0 | 204 | 204 | 0 | 10.16K | -9 | -0.09% | 13.91K | 0 |
| 06/11/25 | +0.40% | 0 | 24 | 24 | 0 | 10.16K | +171 | +1.71% | 1.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.