Build-A-Bear Workshop Inc... (BBW)
NYSE: BBW
· Real-Time Price · USD
35.70
0.42 (1.19%)
At close: May 01, 2025, 2:05 PM
Build-A-Bear Workshop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.10 | 34.10 | 35.35 | 35.35 | 33.45 | 33.45 | 35.28 | 35.28 | n/a | 235,318 |
| Apr 29, 2025 | 34.71 | 34.71 | 35.07 | 35.07 | 34.31 | 34.31 | 34.91 | 34.91 | -1.05% | 202,100 |
| Apr 28, 2025 | 34.90 | 34.90 | 35.26 | 35.26 | 34.31 | 34.31 | 34.87 | 34.87 | -0.11% | 225,000 |
| Apr 25, 2025 | 34.82 | 34.82 | 34.99 | 34.99 | 34.10 | 34.10 | 34.69 | 34.69 | -0.52% | 258,738 |
| Apr 24, 2025 | 33.41 | 33.41 | 35.42 | 35.42 | 33.25 | 33.25 | 35.31 | 35.31 | 1.79% | 373,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.