Price Alert

Build-A-Bear Workshop Inc... (BBW)

NYSE: BBW · Real-Time Price · USD

60.97

-1.09 (-1.76%)

At close: Oct 03, 2025, 3:59 PM

61.25

0.46%

After-hours: Oct 03, 2025, 07:49 PM EDT

BBW Option Overview

Overview for all option chains of BBW. As of October 05, 2025, BBW options have an IV of 108.48% and an IV rank of 101.78%. The volume is 439 contracts, which is 63.44% of average daily volume of 692 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.48%

IV Rank

100%

Historical Volatility

72.8%

IV Low

56.47% on Aug 06, 2025

IV High

107.57% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

11,304

Put-Call Ratio

0.6

Put Open Interest

4,235

Call Open Interest

7,069

Open Interest Avg (30-day)

9,300

Today vs Open Interest Avg (30-day)

121.55%

Option Volume

Today's Volume

439

Put-Call Ratio

0.5

Put Volume

146

Call Volume

293

Volume Avg (30-day)

692

Today vs Volume Avg (30-day)

63.44%

Option Chain Statistics

This table provides a comprehensive overview of all BBW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	118	93	0.79	1,824	1,305	0.72	108.48%	70
Nov 21, 2025	37	24	0.65	258	187	0.72	77.73%	67.5
Dec 19, 2025	117	24	0.21	2,418	2,526	1.04	70.5%	57.5
Mar 20, 2026	21	5	0.24	2,569	217	0.08	63.69%	60