Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
75.42
3.03 (4.19%)
At close: Aug 22, 2025, 3:59 PM
75.39
-0.04%
After-hours: Aug 22, 2025, 07:40 PM EDT
BBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.37 | 75.90 | 73.18 | 75.39 | 75.39 | 4.14% | 4,125,823 |
| Aug 21, 2025 | 71.73 | 72.74 | 71.46 | 72.39 | 72.39 | 0.17% | 2,805,932 |
| Aug 20, 2025 | 73.00 | 73.87 | 71.69 | 72.27 | 72.27 | -2.47% | 2,593,810 |
| Aug 19, 2025 | 73.20 | 75.67 | 72.88 | 74.10 | 74.10 | 3.20% | 5,736,079 |
| Aug 18, 2025 | 71.86 | 72.05 | 71.21 | 71.80 | 71.80 | 0.24% | 3,490,228 |
| Aug 15, 2025 | 72.15 | 72.41 | 70.90 | 71.63 | 71.63 | -0.15% | 2,297,500 |
| Aug 14, 2025 | 71.48 | 72.20 | 70.80 | 71.74 | 71.74 | -1.36% | 2,650,595 |
| Aug 13, 2025 | 70.38 | 72.96 | 70.11 | 72.73 | 72.73 | 3.54% | 3,560,266 |
| Aug 12, 2025 | 69.33 | 70.69 | 69.11 | 70.24 | 70.24 | 2.41% | 3,175,822 |
| Aug 11, 2025 | 69.01 | 70.08 | 67.49 | 68.59 | 68.59 | -0.55% | 2,862,507 |
| Aug 8, 2025 | 67.47 | 69.05 | 67.33 | 68.97 | 68.97 | 2.10% | 2,441,579 |
| Aug 7, 2025 | 68.34 | 68.72 | 66.75 | 67.55 | 67.55 | 0.18% | 2,135,740 |
| Aug 6, 2025 | 67.51 | 68.01 | 67.12 | 67.43 | 67.43 | 0.67% | 3,191,200 |
| Aug 5, 2025 | 66.48 | 67.22 | 66.10 | 66.98 | 66.98 | 1.15% | 2,047,188 |
| Aug 4, 2025 | 64.66 | 66.59 | 64.66 | 66.22 | 66.22 | 3.28% | 2,822,761 |
| Aug 1, 2025 | 64.52 | 64.60 | 63.39 | 64.12 | 64.12 | -1.44% | 3,189,002 |
| Jul 31, 2025 | 65.32 | 65.74 | 64.79 | 65.06 | 65.06 | -1.11% | 3,149,417 |
| Jul 30, 2025 | 66.44 | 67.15 | 65.40 | 65.79 | 65.79 | -0.98% | 3,284,800 |
| Jul 29, 2025 | 67.84 | 67.88 | 66.15 | 66.44 | 66.44 | -1.99% | 3,172,012 |
| Jul 28, 2025 | 67.71 | 68.98 | 67.28 | 67.79 | 67.79 | 0.52% | 2,443,416 |