Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
71.19
1.59 (2.28%)
At close: Jun 16, 2025, 3:59 PM
71.01
-0.25%
After-hours: Jun 16, 2025, 06:58 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.35 | 72.06 | 69.22 | 69.60 | 69.60 | n/a | 2,916,820 |
| Jun 12, 2025 | 72.34 | 72.63 | 71.82 | 72.54 | 72.54 | 4.22% | 2,455,931 |
| Jun 11, 2025 | 75.10 | 75.40 | 72.39 | 72.65 | 72.65 | 0.15% | 3,485,708 |
| Jun 10, 2025 | 73.24 | 75.44 | 73.00 | 74.91 | 74.91 | 3.11% | 4,247,307 |
| Jun 9, 2025 | 73.84 | 73.85 | 72.56 | 72.75 | 72.75 | -2.88% | 4,425,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.