Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
67.09
0.40 (0.60%)
At close: May 01, 2025, 2:01 PM
Best Buy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.52 | 65.52 | 66.76 | 66.76 | 64.63 | 64.63 | 66.69 | 66.69 | n/a | 3,534,332 |
| Apr 29, 2025 | 66.84 | 66.84 | 67.11 | 67.11 | 66.10 | 66.10 | 66.68 | 66.68 | -0.01% | 2,453,212 |
| Apr 28, 2025 | 68.00 | 68.00 | 68.75 | 68.75 | 66.19 | 66.19 | 67.48 | 67.48 | 1.20% | 3,462,329 |
| Apr 25, 2025 | 65.99 | 65.99 | 68.22 | 68.22 | 65.97 | 65.97 | 67.71 | 67.71 | 0.34% | 5,171,811 |
| Apr 24, 2025 | 64.00 | 64.00 | 66.17 | 66.17 | 62.88 | 62.88 | 66.00 | 66.00 | -2.53% | 3,671,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.