Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
67.41
0.72 (1.08%)
At close: May 01, 2025, 1:36 PM
| Call Volume | 696 |
| Call Premium | 93.6K |
| Premium | 93.6K |
| Call Open Interest | 51 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 51 |
| Net Premium | 93.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 36.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 93.6K x 0 |
Historical BBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.24% | 0.4 | 2,683 | 1,910 | 773 | 75.87K | +1,073 | +1.43% | 209.81K | 264.56K |
| 04/28/25 | -0.76% | 0.37 | 2,059 | 1,508 | 551 | 74.79K | -9,705 | -11.49% | 195.63K | 105.26K |
| 04/25/25 | +2.61% | 1.98 | 4,735 | 1,587 | 3,148 | 84.5K | -194 | -0.23% | 182.35K | 339.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.