Price Alert

Best Buy Co. Inc. (BBY)

NYSE: BBY · Real-Time Price · USD

71.72

0.09 (0.13%)

At close: Aug 18, 2025, 3:39 PM

BBY Option Overview

Overview for all option chains of BBY. As of August 17, 2025, BBY options have an IV of 59.69% and an IV rank of 116.44%. The volume is 2,851 contracts, which is 82.45% of average daily volume of 3,458 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.69%

IV Rank

116.44%

Historical Volatility

29.85%

IV Low

35.68% on Sep 19, 2024

IV High

56.3% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

118,741

Put-Call Ratio

1.09

Put Open Interest

62,000

Call Open Interest

56,741

Open Interest Avg (30-day)

100,038

Today vs Open Interest Avg (30-day)

118.7%

Option Volume

Today's Volume

2,851

Put-Call Ratio

0.67

Put Volume

1,139

Call Volume

1,712

Volume Avg (30-day)

3,458

Today vs Volume Avg (30-day)

82.45%

Option Chain Statistics

This table provides a comprehensive overview of all BBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	257	229	0.89	6,071	2,442	0.4	72.64%	68
Aug 29, 2025	770	171	0.22	1,605	2,528	1.58	64.33%	68
Sep 05, 2025	42	43	1.02	498	272	0.55	55.04%	68
Sep 12, 2025	9	23	2.56	148	58	0.39	51.12%	67
Sep 19, 2025	362	271	0.75	14,753	13,441	0.91	66.03%	70
Sep 26, 2025	1	3	3	24	18	0.75	46.36%	66
Oct 17, 2025	98	130	1.33	2,317	3,630	1.57	44.73%	70
Nov 21, 2025	2	4	2	0	0	0	39.01%	65
Dec 19, 2025	8	79	9.88	4,889	2,978	0.61	42.88%	70
Jan 16, 2026	16	22	1.38	11,104	23,705	2.13	43.84%	80
Mar 20, 2026	13	28	2.15	3,085	2,933	0.95	41.23%	72.5
Jun 18, 2026	43	41	0.95	6,267	3,075	0.49	40.2%	72.5
Sep 18, 2026	9	16	1.78	383	244	0.64	39.72%	65
Dec 18, 2026	0	6	0	1,836	2,906	1.58	39.02%	72.5
Jan 15, 2027	82	73	0.89	3,761	3,770	1	38.52%	75