Best Buy Co. Inc. (BBY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Best Buy Co. Inc.

    NYSE: BBY · Real-Time Price · USD
    76.88
    0.26 (0.34%)
    At close: Oct 03, 2025, 3:59 PM
    76.86
    -0.03%
    After-hours: Oct 03, 2025, 06:49 PM EDT

    BBY Option Overview

    Overview for all option chains of BBY. As of October 05, 2025, BBY options have an IV of 46.34% and an IV rank of 35.78%. The volume is 3,923 contracts, which is 121.38% of average daily volume of 3,232 contracts. The volume put-call ratio is 2.14, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.34%
    IV Rank
    35.78%
    Historical Volatility
    29.18%
    IV Low
    36.31% on Dec 13, 2024
    IV High
    64.34% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    124,794
    Put-Call Ratio
    1.4
    Put Open Interest
    72,893
    Call Open Interest
    51,901
    Open Interest Avg (30-day)
    101,787
    Today vs Open Interest Avg (30-day)
    122.6%

    Option Volume

    Today's Volume
    3,923
    Put-Call Ratio
    2.14
    Put Volume
    2,672
    Call Volume
    1,251
    Volume Avg (30-day)
    3,232
    Today vs Volume Avg (30-day)
    121.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 350 657 1.88 1,081 1,547 1.43 114.03% 75
    Oct 17, 2025 226 1,052 4.65 8,761 6,776 0.77 48.99% 72.5
    Oct 24, 2025 163 31 0.19 328 256 0.78 43.7% 74
    Oct 31, 2025 58 380 6.55 226 173 0.77 39.87% 73
    Nov 07, 2025 11 2 0.18 45 10,778 239.51 38.79% 75
    Nov 14, 2025 24 42 1.75 9 0 0 38.88% 40
    Nov 21, 2025 106 73 0.69 4,360 4,584 1.05 46.77% 75
    Dec 19, 2025 80 161 2.01 7,834 4,146 0.53 49.52% 70
    Jan 16, 2026 126 43 0.34 12,627 26,176 2.07 41.55% 80
    Mar 20, 2026 55 15 0.27 3,704 3,833 1.03 40.8% 72.5
    Jun 18, 2026 7 152 21.71 6,566 6,589 1 39.36% 72.5
    Sep 18, 2026 1 2 2 522 387 0.74 40.08% 70
    Dec 18, 2026 4 0 0 1,882 3,157 1.68 37.27% 75
    Jan 15, 2027 38 62 1.63 3,763 4,467 1.19 37.28% 75
    Jan 21, 2028 2 0 0 193 24 0.12 37.71% 45

    Add to Watchlist