Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
69.36
-1.87 (-2.63%)
At close: Jun 17, 2025, 3:59 PM
69.21
-0.22%
After-hours: Jun 17, 2025, 07:03 PM EDT
| Call Volume | 1.04K |
| Call Premium | 72.35K |
| Premium | 99.55K |
| Call Open Interest | 1.12K |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 6.64K |
| Net Premium | 72.35K |
| Put Volume | 105 |
| Put Premium | 27.2K |
| P/C Ratio | 0.1 |
| Put Open Interest | 5.52K |
| IV Rank | 34.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 72.35K x 0 |
Historical BBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.96% | 2.41 | 7,795 | 2,284 | 5,511 | 98.56K | +2,956 | +3.09% | 240.65K | 732.58K |
| 06/13/25 | -2.45% | 0.65 | 4,732 | 2,866 | 1,866 | 95.61K | +241 | +0.25% | 180.49K | 342.18K |
| 06/12/25 | +0.28% | 5.43 | 5,922 | 921 | 5,001 | 95.37K | +3,336 | +3.62% | 253.75K | 846.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.